德晉 (3466)-兆豐-復興券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
774張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1.1	55.82	57.30	-1.1	800	-0.13%
2024/09/20	0	0.00	1	60.00	60.00	-1	926	-0.11%
2024/09/18	0	0.00	1	61.00	60.70	-1	965	-0.10%
2024/09/13	0	0.00	5	63.30	63.50	-5	1,033	-0.48%
2024/09/12	5	62.60	0	0.00	62.20	5	1,112	0.45%
2024/09/09	0	0.00	1	63.50	63.60	-1	1,519	-0.07%
2024/08/16	0	0.00	1	75.10	75.00	-1	2,185	-0.05%
2024/08/15	2	76.55	0	0.00	74.60	2	2,185	0.09%
2024/08/14	0	0.00	1	71.70	72.20	-1	2,181	-0.05%
2024/08/06	1	69.90	0	0.00	68.30	1	2,233	0.04%
2024/08/05	0	0.00	1	71.10	71.00	-1	2,224	-0.04%
2024/07/31	0	0.00	1	77.80	77.10	-1	2,855	-0.04%
2024/07/18	0	0.00	4	84.00	82.60	-4	3,490	-0.11%
2024/07/04	2	90.05	0	0.00	88.20	2	3,502	0.06%
2024/06/24	10	88.30	0	0.00	87.20	10	3,557	0.28%
2024/06/20	0	0.00	2	88.10	90.00	-2	3,524	-0.06%
2024/06/19	11	88.92	1	87.80	87.80	10	3,491	0.29%
2024/06/18	1	85.40	0	0.00	88.80	1	3,415	0.03%
2024/06/17	1	93.90	1	97.50	94.20	0	3,304	0.00%
2024/06/14	13	99.25	0	0.00	100.50	13	3,217	0.40%
2024/06/12	0	0.00	1	86.90	86.90	-1	3,015	-0.03%
2024/05/31	0	0.00	1	81.10	79.70	-1	2,972	-0.03%
2024/05/28	1	84.00	0	0.00	86.00	1	2,837	0.04%
2024/05/27	0	0.00	2	80.65	82.70	-2	2,603	-0.08%
2024/05/24	2	74.40	0	0.00	75.20	2	2,409	0.08%
2024/05/16	1	62.40	0	0.00	61.00	1	2,244	0.04%
2024/05/08	0	0.00	1	58.50	57.10	-1	2,158	-0.05%
2024/05/07	1	59.40	0	0.00	59.40	1	2,013	0.05%
2024/05/02	0	0.00	2.1	46.03	46.65	-2.1	1,137	-0.18%
2024/04/19	0	0.00	13	39.00	39.00	-13	694	-1.87%
2024/04/18	5	41.30	0	0.00	41.00	5	682	0.73%
2024/04/12	8	39.96	0	0.00	40.20	8	626	1.28%
2023/05/19	0	0.00	6	29.70	29.95	-6	896	-0.67%
2023/05/17	0	0.00	8	30.65	30.55	-8	886	-0.90%
2023/05/09	1	32.15	0	0.00	32.00	1	902	0.11%
2023/05/05	2	32.63	0	0.00	32.35	2	912	0.22%
2023/04/25	0	0.00	14	33.60	33.20	-14	906	-1.54%
2023/04/21	29	36.11	48	36.47	35.00	-19	884	-2.15%
2023/04/20	17	36.34	9	36.87	37.40	8	846	0.95%
2023/04/19	15	36.40	7	36.84	37.05	8	788	1.01%
2023/04/18	37	34.04	5	35.55	35.45	32	700	4.57%
2023/01/03	1	31.80	1	32.20	32.80	0	1,126	0.00%
2022/12/27	0	0.00	36	35.43	35.00	-36	997	-3.61%
2022/12/26	61	34.82	25	34.46	34.45	36	814	4.42%
2022/12/14	0	0.00	10	30.58	30.50	-10	539	-1.86%
2022/12/08	10	28.35	0	0.00	28.35	10	557	1.79%
2022/11/03	0	0.00	1	24.45	25.00	-1	701	-0.14%
2022/09/29	0	0.00	1	24.00	24.60	-1	836	-0.12%
2022/09/28	1	23.55	0	0.00	22.85	1	834	0.12%
2022/09/26	1	24.65	1	24.70	24.75	0	823	0.00%
2022/09/22	0	0.00	1	26.50	26.35	-1	840	-0.12%
2022/09/21	1	25.90	0	0.00	25.90	1	850	0.12%
2022/09/19	1	26.70	0	0.00	26.60	1	846	0.12%
2022/09/07	0	0.00	1	26.50	26.40	-1	803	-0.12%
2022/09/06	1	25.90	0	0.00	25.65	1	805	0.12%
2022/08/29	1	26.50	1	27.00	27.10	0	944	0.00%
2022/08/26	2	28.33	2	28.65	28.10	0	934	0.00%
2022/08/25	1	28.50	1	28.70	28.70	0	934	0.00%
2022/08/19	0	0.00	1	27.35	27.05	-1	945	-0.11%
2022/08/18	1	27.00	0	0.00	27.30	1	981	0.10%
2022/06/27	0	0.00	20	24.11	24.55	-20	1,274	-1.57%
2022/06/23	2	24.48	2	24.23	24.05	0	1,262	0.00%
2022/06/22	0	0.00	10	23.45	23.25	-10	1,254	-0.80%
2022/06/08	0	0.00	2	27.50	26.50	-2	1,015	-0.20%
2022/06/07	0	0.00	30	31.05	29.10	-30	974	-3.08%
2022/06/02	2	30.50	0	0.00	29.60	2	954	0.21%
2022/05/31	0	0.00	2	28.65	28.60	-2	932	-0.21%
2022/05/30	0	0.00	2	30.80	29.80	-2	900	-0.22%
2022/05/26	0	0.00	11	28.07	28.50	-11	826	-1.33%
2022/05/24	3	27.30	1	27.80	26.35	2	767	0.26%
2022/05/23	2	26.78	100	27.25	27.25	-98	556	-17.60%
2022/05/19	2	22.25	3	22.43	22.55	-1	439	-0.23%
2022/04/11	0	0.00	5	16.95	17.10	-5	1,169	-0.43%
2022/04/01	5	17.10	0	0.00	17.10	5	1,223	0.41%
2022/02/21	1	19.15	1	19.00	18.90	0	1,838	0.00%
2022/02/18	2	19.10	2	18.63	18.55	0	1,829	0.00%
2022/01/24	1	16.10	1	15.80	16.55	0	2,002	0.00%
2022/01/18	1	17.30	6	17.40	17.20	-5	2,006	-0.25%
2022/01/14	5	16.95	0	0.00	16.90	5	2,153	0.23%
2022/01/12	8	17.01	8	17.36	17.90	0	1,967	0.00%
2022/01/11	5	17.55	5	17.85	17.20	0	2,018	0.00%
2022/01/10	1	17.65	1	18.10	17.90	0	2,013	0.00%
2021/12/17	2	23.25	2	23.33	20.50	0	2,882	0.00%
2021/12/03	0	0.00	5	16.95	17.00	-5	3,142	-0.16%
2021/12/02	5	16.40	0	0.00	16.35	5	3,173	0.16%
2021/10/14	1	16.35	1	16.80	17.60	0	2,109	0.00%
2021/10/07	1	15.65	1	15.55	15.70	0	1,992	0.00%
2021/09/23	0	0.00	5	16.60	16.60	-5	977	-0.51%
2021/09/17	7	21.04	2	20.60	20.40	5	879	0.57%
2021/09/14	0	0.00	0	17.80	18.60	0	594	-0.01%
2021/09/13	0	0.00	6	19.50	18.90	-6	556	-1.08%
2021/09/10	6	18.40	0	0.00	18.40	6	456	1.31%
2021/04/21	0	0.00	1	13.80	13.80	-1	193	-0.52%
2021/04/20	1	14.00	0	0.00	14.00	1	192	0.52%
2021/03/17	0	13.85	0	0.00	13.45	0	116	0.03%
2020/12/09	0	0.00	0	12.90	12.65	0	45	-0.01%
2020/11/12	0	0.00	5	13.54	12.50	-5	46	-10.87%
2019/12/24	0	0.00	2	21.00	21.00	-2	89	-2.23%
2019/11/14	0	0.00	4	18.20	18.10	-4	53	-7.48%
2019/10/15	1	16.90	0	0.00	16.95	1	41	2.38%
2019/08/27	0	0.00	1	17.90	17.90	-1	97	-1.03%
2019/08/23	0	0.00	2	18.00	17.60	-2	103	-1.93%
2019/08/14	3	16.87	0	0.00	16.95	3	112	2.67%
2019/07/30	5	18.56	0	0.00	18.75	5	164	3.05%
2019/04/24	3	23.27	3	23.50	23.05	0	692	0.00%
2019/04/23	6	25.97	2	26.30	23.75	4	684	0.58%
2019/04/22	1	22.70	5	24.86	25.30	-4	606	-0.66%
2019/04/18	0	0.00	7	24.32	23.30	-7	555	-1.26%
2019/04/17	4	24.50	4	25.75	24.15	0	540	0.00%
2019/04/16	4	25.16	0	0.00	24.40	4	514	0.78%
2019/04/15	9	22.40	2	23.15	23.90	7	453	1.55%
2019/04/11	2	20.00	2	20.30	20.35	0	301	0.00%