群創 (3481)-兆豐-復興券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.8	15.15	15.25	-0.8	73,645	0.00%
2024/11/20	1	15.25	0	0.00	15.15	1	74,219	0.00%
2024/11/19	15.1	15.29	0	0.00	15.25	15.1	75,780	0.02%
2024/11/18	5	15.50	0	0.00	15.40	5	77,056	0.01%
2024/11/15	0	0.00	2	15.40	15.30	-2	77,077	0.00%
2024/11/14	10	15.01	0	0.00	14.85	10	77,575	0.01%
2024/11/13	0.5	15.30	0.5	15.40	15.25	0	78,924	0.00%
2024/11/12	2	15.50	0	0.00	15.40	2	82,473	0.00%
2024/11/11	1	15.85	0	0.00	15.85	1	83,624	0.00%
2024/11/08	5	16.15	2	16.35	16.10	3	84,455	0.00%
2024/11/07	0.7	16.25	11.4	16.36	16.45	-10.7	87,707	-0.01%
2024/11/05	2	15.60	1	15.65	15.65	1	89,111	0.00%
2024/11/01	2	15.30	0	0.00	15.60	2	95,797	0.00%
2024/10/30	26	15.73	9	15.70	15.60	17	99,377	0.02%
2024/10/29	8	16.11	0	0.00	16.15	8	101,458	0.01%
2024/10/28	0	0.00	22	16.29	16.30	-22	104,390	-0.02%
2024/10/24	0.5	16.40	10	16.40	16.20	-9.5	113,004	-0.01%
2024/10/23	17	16.50	12.9	16.60	16.40	4.1	114,311	0.00%
2024/10/22	5	16.35	8	16.41	16.35	-3	116,802	0.00%
2024/10/18	10	16.30	18.7	16.42	16.30	-8.7	118,834	-0.01%
2024/10/17	0.1	16.00	9	16.15	16.10	-8.9	118,365	-0.01%
2024/10/16	2	15.50	1	15.80	15.80	1	120,246	0.00%
2024/10/15	5	15.75	4	15.95	15.75	1	121,226	0.00%
2024/10/14	0	0.00	2	15.50	15.50	-2	123,716	0.00%
2024/10/11	1.2	15.44	0	0.00	15.35	1.2	124,291	0.00%
2024/10/09	2.4	15.52	0	0.00	15.45	2.4	125,184	0.00%
2024/10/08	8.4	15.81	10	15.80	15.75	-1.6	125,567	0.00%
2024/10/07	3	15.92	4	16.15	16.15	-1	126,046	0.00%
2024/10/04	0	0.00	4	16.25	16.10	-4	127,167	0.00%
2024/10/01	0	0.00	1	16.05	16.00	-1	129,739	0.00%
2024/09/30	21	16.20	10	16.45	16.15	11	135,536	0.01%
2024/09/27	0	0.00	1.4	15.96	16.05	-1.4	145,189	0.00%
2024/09/26	81	16.00	116.4	15.84	15.70	-35.4	152,935	-0.02%	大賣/
2024/09/25	1	15.60	0	0.00	15.55	1	151,242	0.00%
2024/09/24	0	0.00	1	15.70	15.65	-1	151,510	0.00%
2024/09/23	4	15.73	17	15.82	15.75	-13	152,376	-0.01%
2024/09/20	0	0.00	5	15.77	15.80	-5	154,728	0.00%
2024/09/18	11	15.23	1	15.50	15.15	10	153,134	0.01%
2024/09/16	0	0.00	13	15.53	15.50	-13	152,288	-0.01%
2024/09/12	3.8	14.25	0	0.00	14.25	3.8	150,032	0.00%
2024/09/11	1	14.25	7	14.08	14.15	-6	150,200	0.00%
2024/09/10	7.1	13.76	0	0.00	13.70	7.1	149,719	0.00%
2024/09/09	7.2	13.75	0	0.00	14.05	7.2	149,864	0.00%
2024/09/06	15	14.25	0	0.00	14.20	15	149,512	0.01%
2024/09/05	2	14.40	0	0.00	14.20	2	150,444	0.00%
2024/09/04	0.7	14.47	0	0.00	14.35	0.7	150,675	0.00%
2024/09/03	5	15.15	0	0.00	15.15	5	150,051	0.00%
2024/09/02	18	15.38	0	0.00	15.30	18	150,152	0.01%
2024/08/30	4.1	15.70	0	0.00	15.80	4.1	150,912	0.00%
2024/08/29	22.6	16.05	0	0.00	16.05	22.6	149,786	0.02%
2024/08/28	4.9	16.02	11	16.37	16.25	-6.1	150,244	0.00%
2024/08/27	15.2	15.96	25.3	16.06	15.90	-10.1	151,976	-0.01%
2024/08/26	1	16.65	8.4	16.65	16.65	-7.4	148,366	0.00%
2024/08/14	2	14.50	11	14.70	14.55	-9	147,743	-0.01%
2024/08/13	17	14.78	0.3	14.75	14.70	16.7	146,808	0.01%
2024/08/12	0	0.00	5	14.91	14.80	-5	146,768	0.00%
2024/08/09	0	0.00	26	14.23	14.40	-26	145,531	-0.02%
2024/08/07	1	14.00	15	14.05	14.00	-14	143,499	-0.01%
2024/08/06	18	13.97	4	13.95	13.65	14	143,185	0.01%
2024/08/05	39	13.98	156.8	14.16	13.80	-117.8	141,386	-0.08%	大賣/鉅額交易
2024/08/01	6	15.67	1	15.60	15.45	5	136,735	0.00%
2024/07/31	131	15.92	93	15.89	15.35	38	135,757	0.03%	大買/
2024/07/30	0	0.00	4	15.63	15.80	-4	132,169	0.00%
2024/07/29	1	15.65	13	15.61	15.30	-12	132,500	-0.01%
2024/07/26	1	15.70	26	15.30	15.55	-25	131,502	-0.02%
2024/07/23	12	15.33	11	15.38	15.05	1	129,068	0.00%
2024/07/22	132	15.72	26	15.85	15.50	106	126,788	0.08%	大買/鉅額交易
2024/07/19	3	15.82	5	15.77	16.15	-2	123,561	0.00%
2024/07/18	30	15.74	34	15.88	16.15	-4	121,772	0.00%
2024/07/17	26.3	16.12	78.1	16.06	16.10	-51.8	120,284	-0.04%
2024/07/16	17.1	15.15	1	15.10	15.15	16.1	113,186	0.01%
2024/07/15	1	15.25	2	15.30	15.40	-1	113,653	0.00%
2024/07/12	49	15.51	62	15.61	15.60	-13	112,691	-0.01%
2024/07/11	7	14.93	2.3	15.03	15.10	4.7	109,155	0.00%
2024/07/10	2.1	15.10	4	15.13	15.10	-1.9	108,692	0.00%
2024/07/09	2	14.95	1	14.95	15.00	1	108,237	0.00%
2024/07/08	1	14.90	2	15.15	15.10	-1	107,071	0.00%
2024/07/05	1	14.90	0.8	15.00	15.10	0.2	107,473	0.00%
2024/07/04	2	15.03	15.9	14.87	14.90	-13.9	106,956	-0.01%
2024/07/03	0.6	14.33	0	0.00	14.40	0.6	106,611	0.00%
2024/07/02	1.4	14.15	3	14.15	14.15	-1.6	106,306	0.00%
2024/07/01	7	14.20	180	14.25	14.20	-173	106,162	-0.16%	大賣/鉅額交易
2024/06/28	1	14.50	190	14.35	14.35	-189	105,375	-0.18%	大賣/鉅額交易
2024/06/27	36	14.51	6	14.50	14.40	30	104,591	0.03%
2024/06/26	98.1	14.92	230	15.07	14.80	-131.9	102,832	-0.13%	大賣/鉅額交易
2024/06/25	164	14.89	7	15.25	14.80	157	99,561	0.16%	大買/鉅額交易
2024/06/24	229	16.04	235	16.04	15.90	-6	93,802	-0.01%	大買/大賣/
2024/06/21	69	15.56	73	15.38	15.60	-4	83,113	0.00%
2024/06/20	1	14.15	0	0.00	14.20	1	74,349	0.00%
2024/06/19	1	14.05	5	14.10	14.10	-4	75,887	-0.01%
2024/06/18	29	14.07	9	14.28	14.25	20	76,331	0.03%
2024/06/17	350	14.06	6.9	14.20	14.20	343.1	75,569	0.45%	大買/鉅額交易
2024/06/14	0	0.00	4.3	13.35	13.60	-4.3	73,029	-0.01%
2024/06/12	6	13.23	30	13.25	13.20	-24	74,420	-0.03%
2024/06/11	10	13.50	0.3	13.60	13.35	9.7	74,393	0.01%
2024/06/07	20	13.75	0	0.00	13.65	20	74,564	0.03%
2024/06/05	0	0.00	3	13.45	13.40	-3	75,437	0.00%
2024/06/04	11.4	13.55	0.9	13.45	13.45	10.5	76,764	0.01%
2024/05/31	1	14.00	5.3	14.01	13.95	-4.3	77,336	-0.01%
2024/05/30	0	0.00	1	14.25	14.00	-1	77,199	0.00%
2024/05/29	11.1	14.12	1.5	14.03	14.00	9.6	77,167	0.01%
2024/05/28	2	14.25	10	14.20	14.20	-8	77,113	-0.01%
2024/05/27	2	14.03	22	14.29	14.20	-20	77,397	-0.03%
2024/05/24	14	14.01	19	14.04	14.05	-5	76,295	-0.01%
2024/05/23	4	14.00	6	13.95	13.90	-2	76,387	0.00%
2024/05/22	24	14.04	52	13.96	14.00	-28	75,763	-0.04%
2024/05/17	31	13.59	0	0.00	13.40	31	72,759	0.04%
2024/05/16	20	13.75	0	0.00	13.70	20	74,532	0.03%
2024/05/14	10	13.60	0	0.00	13.50	10	76,607	0.01%
2024/05/13	1	13.45	0	0.00	13.50	1	76,670	0.00%
2024/05/09	1	13.35	0	0.00	13.30	1	78,512	0.00%
2024/05/07	1	13.45	0	0.00	13.45	1	80,515	0.00%
2024/05/06	0	0.00	2	13.75	13.70	-2	81,673	0.00%
2024/05/03	1	13.80	0	0.00	13.70	1	83,656	0.00%
2024/05/02	14	13.65	0	0.00	13.65	14	84,462	0.02%
2024/04/30	11	14.50	10	14.40	14.25	1	84,825	0.00%
2024/04/26	0	0.00	14	14.18	14.05	-14	92,008	-0.02%
2024/04/25	0	0.00	7.5	13.84	13.80	-7.5	94,579	-0.01%
2024/04/24	208.5	13.69	0	0.00	13.60	208.5	99,084	0.21%	大買/鉅額交易
2024/04/23	10	13.85	207.5	13.85	13.85	-197.5	99,454	-0.20%	大賣/鉅額交易
2024/04/22	10.3	13.19	0	0.00	13.00	10.3	100,567	0.01%
2024/04/19	2	13.75	0	0.00	13.55	2	100,243	0.00%
2024/04/18	1	14.00	2	13.95	13.80	-1	98,850	0.00%
2024/04/17	0	0.00	1	13.75	13.65	-1	98,432	0.00%
2024/04/16	9.3	13.65	1	13.65	13.65	8.3	98,623	0.01%
2024/04/15	10	14.35	56	14.21	14.10	-46	98,822	-0.05%
2024/04/12	52	14.15	4	14.15	14.15	48	101,481	0.05%
2024/04/11	32	14.34	4.1	14.42	14.10	27.9	103,584	0.03%
2024/04/10	2	15.00	4	15.19	15.00	-2	100,616	0.00%
2024/04/09	162	15.25	94	15.33	15.30	68	100,142	0.07%	大買/
2024/04/08	6	14.72	0	0.00	14.95	6	97,865	0.01%
2024/04/03	17	14.78	9	14.88	14.70	8	97,959	0.01%
2024/04/02	1	15.25	0	0.00	15.20	1	97,608	0.00%
2024/03/29	1	15.10	2	15.10	15.05	-1	100,572	0.00%
2024/03/27	2	15.40	0	0.00	15.40	2	103,238	0.00%
2024/03/26	2	15.20	2	15.20	15.20	0	103,464	0.00%
2024/03/25	18	15.49	6	15.50	15.60	12	103,247	0.01%
2024/03/22	1	15.40	18.6	15.51	15.55	-17.6	103,095	-0.02%
2024/03/21	2	15.03	45	15.16	15.10	-43	101,108	-0.04%
2024/03/20	13	14.48	1	14.45	14.45	12	100,412	0.01%
2024/03/19	12	14.70	2	14.65	14.65	10	100,267	0.01%
2024/03/18	9	14.70	2	14.75	14.85	7	100,122	0.01%
2024/03/15	9	15.12	14.6	15.23	14.95	-5.6	100,487	-0.01%
2024/03/14	0	0.00	3	14.80	14.85	-3	98,969	0.00%
2024/03/13	0	0.00	5.7	14.77	14.75	-5.7	98,654	-0.01%
2024/03/12	3	14.95	3	15.10	15.00	0	98,244	0.00%
2024/03/11	14	14.94	13.8	14.93	15.00	0.2	98,227	0.00%
2024/03/08	11	14.55	55	14.77	14.50	-44	98,111	-0.04%
2024/03/07	6	14.86	2	14.98	14.70	4	98,462	0.00%
2024/03/06	61	14.98	0	0.00	14.90	61	97,621	0.06%
2024/03/05	9	15.37	21	15.74	15.10	-12	97,371	-0.01%
2024/03/04	2	15.50	0	0.00	15.45	2	96,306	0.00%
2024/03/01	1	15.30	0	0.00	15.20	1	95,848	0.00%
2024/02/29	1	14.95	80	14.95	15.15	-79	95,306	-0.08%
2024/02/27	52.4	15.17	0	0.00	15.10	52.4	94,394	0.06%
2024/02/23	4	15.60	6	15.70	15.55	-2	92,901	0.00%
2024/02/22	3	15.83	0.2	15.90	15.80	2.8	92,112	0.00%
2024/02/21	15	16.05	53	16.37	15.90	-38	92,128	-0.04%
2024/02/20	60.1	16.29	0	0.00	16.25	60.1	91,519	0.07%
2024/02/19	3.9	16.49	24	16.40	16.55	-20.1	90,670	-0.02%
2024/02/16	1	15.55	0	0.00	15.65	1	88,665	0.00%
2024/02/15	23	15.59	2	15.50	15.50	21	87,619	0.02%
2024/02/05	51	16.10	8	16.19	16.25	43	85,276	0.05%
2024/02/02	0	0.00	5	16.30	16.20	-5	84,784	-0.01%
2024/02/01	17	16.01	154.9	16.06	16.30	-137.9	83,754	-0.16%	大賣/鉅額交易
2024/01/31	210	16.35	0	0.00	16.35	210	82,081	0.26%	大買/鉅額交易
2024/01/30	8	16.66	22	16.78	16.60	-14	80,828	-0.02%
2024/01/29	68	16.97	51	17.10	16.95	17	79,546	0.02%
2024/01/26	325	17.08	332	16.97	17.00	-7	78,099	-0.01%	大買/大賣/
2024/01/25	280	16.75	283.6	16.85	16.80	-3.6	76,562	0.00%	大買/大賣/
2024/01/24	299	16.74	288	16.80	16.65	11	75,574	0.01%	大買/大賣/
2024/01/23	72	16.67	89	16.69	16.55	-17	73,682	-0.02%
2024/01/22	76	16.40	180	16.76	16.55	-104	67,897	-0.15%	大賣/鉅額交易
2024/01/19	121	16.54	36.4	16.40	16.45	84.6	64,902	0.13%	大買/
2024/01/18	52	16.16	189.7	16.11	15.90	-137.7	61,452	-0.22%	大賣/鉅額交易
2024/01/17	0	0.00	37	15.46	15.45	-37	56,832	-0.07%
2024/01/16	50	15.25	58.1	15.42	15.55	-8.1	55,052	-0.01%
2024/01/15	1	14.65	1	15.00	14.65	0	52,409	0.00%
2024/01/12	0	0.00	2	14.65	14.65	-2	51,988	0.00%
2024/01/11	1	15.00	0	0.00	14.75	1	51,858	0.00%
2024/01/10	0.5	14.60	0	0.00	14.60	0.5	51,772	0.00%
2024/01/09	16	14.85	10	15.40	14.80	6	51,198	0.01%
2024/01/08	11.1	15.39	9	15.51	15.15	2.1	49,871	0.00%
2024/01/05	1	14.90	48.8	14.95	15.00	-47.8	46,326	-0.10%
2024/01/04	0	0.00	1	14.05	14.05	-1	43,722	0.00%
2024/01/03	6	13.95	0	0.00	13.95	6	44,020	0.01%
2024/01/02	0	0.00	1	14.45	14.40	-1	43,719	0.00%
2023/12/29	0	0.00	1	14.20	14.30	-1	43,437	0.00%
2023/12/27	1	14.20	1	14.50	14.30	0	43,528	0.00%
2023/12/26	1	14.00	8	14.18	14.25	-7	42,628	-0.02%
2023/12/25	0	0.00	3	13.73	13.65	-3	40,472	-0.01%
2023/12/22	0	0.00	54.9	13.57	13.45	-54.9	39,730	-0.14%
2023/12/21	31	12.75	4	12.95	13.00	27	37,655	0.07%
2023/12/20	0	0.00	31	12.65	12.70	-31	36,809	-0.08%
2023/12/19	8	12.14	8	12.27	12.30	0	36,288	0.00%
2023/12/18	3	12.35	0	0.00	12.35	3	35,966	0.01%
2023/12/15	0	0.00	5	12.50	12.50	-5	36,578	-0.01%
2023/12/14	10	12.35	2	12.30	12.35	8	36,130	0.02%
2023/12/13	11.1	12.50	0	0.00	12.50	11.1	35,797	0.03%
2023/12/12	26.1	12.67	0	0.00	12.60	26.1	36,387	0.07%
2023/12/11	0	0.00	10	13.10	13.00	-10	35,676	-0.03%
2023/12/07	1	12.95	1	12.90	12.90	0	35,793	0.00%
2023/12/06	17	13.01	1	13.00	13.00	16	36,314	0.04%
2023/12/05	30	13.20	0	0.00	13.40	30	36,132	0.08%
2023/12/04	0	0.00	17	13.23	13.25	-17	36,002	-0.05%
2023/12/01	1	12.75	44.4	12.70	12.65	-43.4	35,960	-0.12%
2023/11/29	20	12.59	0	0.00	12.60	20	36,009	0.06%
2023/11/28	5	12.70	7	12.69	12.75	-2	35,983	-0.01%
2023/11/27	5	12.50	0	0.00	12.45	5	36,358	0.01%
2023/11/24	0	0.00	20	12.60	12.60	-20	37,071	-0.05%
2023/11/22	1	12.55	6	12.60	12.60	-5	38,045	-0.01%
2023/11/20	19	12.89	1	12.90	12.70	18	39,331	0.05%
2023/11/17	8	12.80	0	0.00	12.80	8	39,782	0.02%
2023/11/16	10	12.45	0	0.00	12.65	10	40,419	0.02%
2023/11/15	0	0.00	5	12.47	12.50	-5	41,893	-0.01%
2023/11/13	3	12.10	2	12.10	12.10	1	43,609	0.00%
2023/11/10	1	12.15	0	0.00	12.10	1	44,291	0.00%
2023/11/09	0.5	12.30	0	0.00	12.25	0.5	44,942	0.00%
2023/11/08	0	0.00	3	12.40	12.40	-3	46,559	-0.01%
2023/11/03	55	12.60	8	12.54	12.55	47	52,322	0.09%
2023/11/02	10	12.25	11	12.40	12.35	-1	56,210	0.00%
2023/10/31	1	12.10	1	12.25	12.15	0	56,848	0.00%
2023/10/30	0	0.00	1	12.05	12.05	-1	57,300	0.00%
2023/10/27	0	0.00	2.6	11.90	12.00	-2.6	58,094	0.00%
2023/10/26	0	0.00	3	11.80	11.80	-3	58,628	-0.01%
2023/10/25	6	12.04	3	12.05	12.00	3	59,216	0.01%
2023/10/24	102	11.60	100	11.65	11.65	2	59,425	0.00%	大買/
2023/10/23	2.1	11.63	1	11.60	11.60	1.1	59,968	0.00%
2023/10/20	2	11.95	6	11.67	11.90	-4	60,265	-0.01%
2023/10/19	0.1	11.95	0	0.00	11.95	0.1	60,977	0.00%
2023/10/18	0	0.00	6.9	12.08	12.10	-6.9	61,588	-0.01%
2023/10/12	0	0.00	1	12.55	12.55	-1	67,474	0.00%
2023/10/06	4	12.33	15	12.35	12.30	-11	67,651	-0.02%
2023/10/04	9	12.51	0	0.00	12.50	9	68,975	0.01%
2023/10/03	0	0.00	1	12.90	12.90	-1	69,168	0.00%
2023/10/02	3	13.02	0	0.00	13.00	3	69,249	0.00%
2023/09/28	5.1	13.14	0	0.00	13.15	5.1	70,507	0.01%
2023/09/26	11	13.38	0	0.00	13.25	11	75,958	0.01%
2023/09/25	1	13.55	0	0.00	13.60	1	78,239	0.00%
2023/09/22	0	0.00	132	13.60	13.60	-132	84,919	-0.16%	大賣/鉅額交易
2023/09/20	4.1	13.56	0	0.00	13.65	4.1	86,680	0.00%
2023/09/19	1	13.90	0	0.00	13.70	1	86,329	0.00%
2023/09/18	1	13.85	0	0.00	13.80	1	86,546	0.00%
2023/09/15	2.4	13.75	0	0.00	13.90	2.4	87,025	0.00%
2023/09/14	0.1	13.85	0	0.00	13.85	0.1	86,344	0.00%
2023/09/13	3	13.65	0	0.00	13.65	3	86,654	0.00%
2023/09/12	5	13.60	0	0.00	13.70	5	87,576	0.01%
2023/09/11	2	13.83	1	13.85	13.70	1	88,506	0.00%
2023/09/08	17	13.68	2	13.65	13.65	15	89,932	0.02%
2023/09/07	9	13.57	0	0.00	13.40	9	89,685	0.01%
2023/09/06	42.7	13.80	2	13.85	13.75	40.7	89,063	0.05%
2023/09/05	12.8	14.16	8.6	14.29	14.30	4.3	87,728	0.00%
2023/09/04	6	14.26	0	0.00	14.30	6	87,555	0.01%
2023/08/31	0.2	14.55	0	0.00	14.45	0.2	88,935	0.00%
2023/08/30	5.5	14.64	200	14.45	14.50	-194.5	88,557	-0.22%	大賣/鉅額交易
2023/08/29	16	14.70	0	0.00	14.70	16	88,044	0.02%
2023/08/28	3.8	15.01	3	15.03	14.80	0.8	88,387	0.00%
2023/08/16	7.1	14.44	1	14.35	14.35	6.1	88,495	0.01%
2023/08/15	42	15.14	50	14.80	14.85	-8	87,867	-0.01%
2023/08/14	29	14.88	0	0.00	14.75	29	87,560	0.03%
2023/08/11	1	15.25	4	15.25	15.25	-3	86,981	0.00%
2023/08/10	30	15.83	1.3	15.65	15.65	28.7	86,231	0.03%
2023/08/09	10.1	16.71	1	16.50	16.50	9.1	84,968	0.01%
2023/08/08	0.1	16.70	1	17.00	16.65	-0.9	84,770	0.00%
2023/08/07	5	16.69	1	16.75	16.75	4	83,999	0.00%
2023/08/04	6	16.77	0	0.00	16.80	6	83,413	0.01%
2023/08/02	65	16.72	2	17.15	16.50	63	83,705	0.08%
2023/08/01	0.2	17.00	40	17.20	17.15	-39.8	82,631	-0.05%
2023/07/31	12	16.75	0	0.00	16.65	12	80,741	0.01%
2023/07/28	11	16.40	32	16.96	16.90	-21	79,913	-0.03%
2023/07/27	33	16.60	32	16.88	16.75	1	78,371	0.00%
2023/07/26	32	16.20	27.8	16.02	16.00	4.2	74,816	0.01%
2023/07/25	4	15.75	0	0.00	15.75	4	74,855	0.01%
2023/07/24	7.1	15.65	0.1	15.75	15.60	7.1	74,884	0.01%
2023/07/21	0.1	15.80	1	15.90	15.90	-0.9	74,531	0.00%
2023/07/20	5	15.70	0	0.00	15.85	5	74,131	0.01%
2023/07/19	31.1	15.77	6	16.03	15.75	25.1	73,965	0.03%
2023/07/18	0	0.00	4	16.01	16.00	-4	74,161	-0.01%
2023/07/17	2	16.25	1	16.15	16.30	1	74,314	0.00%
2023/07/14	40	16.04	4	16.25	16.05	36	75,675	0.05%
2023/07/13	44	16.09	10	16.16	16.05	34	75,535	0.05%
2023/07/12	39	15.97	5.1	15.95	15.90	34	75,317	0.05%
2023/07/11	1	15.80	2	16.05	16.10	-1	75,953	0.00%
2023/07/10	5	15.30	17	15.44	15.50	-12	76,377	-0.02%
2023/07/07	7.1	15.38	4	15.36	15.35	3.1	76,743	0.00%
2023/07/06	151	15.84	124	15.75	15.70	27	76,181	0.04%	大買/大賣/
2023/07/05	1	15.35	18.3	15.44	15.40	-17.3	72,923	-0.02%
2023/07/04	52	15.45	4	15.54	15.55	48	72,729	0.07%
2023/07/03	2	15.68	1	15.40	15.40	1	72,803	0.00%
2023/06/30	25	15.13	8	15.21	15.25	17	72,199	0.02%
2023/06/29	150	15.37	0	0.00	15.45	150	71,526	0.21%	大買/鉅額交易
2023/06/28	0.8	15.45	70	15.40	15.40	-69.3	71,128	-0.10%
2023/06/27	0	0.00	25	15.53	15.50	-25	70,749	-0.04%
2023/06/26	6	16.53	1.3	16.36	16.25	4.7	69,317	0.01%
2023/06/21	24.9	16.35	10.3	16.30	16.50	14.7	67,985	0.02%
2023/06/20	29	15.84	314	16.13	15.70	-285	65,441	-0.44%	大賣/鉅額交易
2023/06/19	1,330.1	16.11	1,130	16.07	16.10	200.1	63,348	0.32%	大買/大賣/鉅額交易
2023/06/16	11	14.80	10	14.95	14.70	1	57,757	0.00%
2023/06/15	65	14.37	1	14.55	14.65	64	56,975	0.11%
2023/06/14	26	14.53	0	0.00	14.50	26	58,310	0.04%
2023/06/13	35	14.64	20	14.65	14.65	15	58,774	0.03%
2023/06/12	27	14.69	11	14.79	14.70	16	58,802	0.03%
2023/06/09	31	14.65	0	0.00	14.70	31	59,063	0.05%
2023/06/07	6	15.03	2	14.95	14.85	4	60,065	0.01%
2023/06/06	3	14.78	3	14.77	14.90	0	60,939	0.00%
2023/06/05	37	14.76	101.5	14.69	14.75	-64.5	60,389	-0.11%	大賣/
2023/06/01	15	13.85	0	0.00	13.85	15	62,161	0.02%
2023/05/31	1	13.95	0	0.00	13.90	1	65,143	0.00%
2023/05/30	11	13.96	10	14.19	13.95	1	65,758	0.00%
2023/05/29	150	14.10	323	14.10	14.10	-173	66,352	-0.26%	大買/大賣/鉅額交易
2023/05/26	324	13.65	0	0.00	13.65	324	66,624	0.49%	大買/鉅額交易
2023/05/25	7	13.85	0	0.00	13.80	7	67,764	0.01%
2023/05/24	186.9	13.80	1	13.90	13.95	185.9	69,922	0.27%	大買/鉅額交易
2023/05/23	25	13.85	0	0.00	13.85	25	71,807	0.03%
2023/05/22	0	0.00	1	14.00	14.00	-1	74,894	0.00%
2023/05/17	0	0.00	1	13.50	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	1	13.25	13.25	-1	80,195	0.00%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	1	13.30	2	13.25	13.30	-1	81,098	0.00%
2023/05/09	100	13.60	106	13.56	13.55	-6	84,660	-0.01%	大賣/
2023/05/08	5	13.45	0	0.00	13.40	5	83,986	0.01%
2023/05/05	1	13.60	13	13.65	13.65	-12	83,529	-0.01%
2023/05/04	9	13.33	4	13.60	13.60	5	83,687	0.01%
2023/05/03	16	13.47	9	13.67	13.45	7	83,504	0.01%
2023/05/02	3	13.90	1	13.65	13.90	2	83,185	0.00%
2023/04/28	44	13.65	0	0.00	13.40	44	83,421	0.05%
2023/04/27	7	13.96	0	0.00	13.90	7	82,191	0.01%
2023/04/25	0	0.00	44.5	13.98	13.85	-44.5	81,493	-0.05%
2023/04/24	1	14.25	1	14.30	14.20	0	81,054	0.00%
2023/04/21	0	0.00	0.9	14.25	14.35	-0.9	80,774	0.00%
2023/04/20	3	14.05	421	14.03	14.10	-418	79,916	-0.52%	大賣/鉅額交易
2023/04/19	43	13.96	0	0.00	14.05	43	79,205	0.05%
2023/04/18	2	14.68	0	0.00	14.65	2	77,520	0.00%
2023/04/17	2	14.93	1	14.90	14.90	1	77,197	0.00%
2023/04/14	200	15.43	80	15.10	15.15	120	76,865	0.16%	大買/鉅額交易
2023/04/13	0	0.00	68	15.38	15.05	-68	75,776	-0.09%
2023/04/12	304	15.00	206	14.76	15.15	98	73,507	0.13%	大買/大賣/
2023/04/11	201	14.85	3	14.88	14.90	198	72,634	0.27%	大買/鉅額交易
2023/04/10	0	0.00	10	14.65	14.70	-10	72,281	-0.01%
2023/04/07	0	0.00	1	14.70	14.60	-1	72,293	0.00%
2023/04/06	0	0.00	2	14.65	14.55	-2	72,068	0.00%
2023/03/31	0	0.00	20	14.55	14.50	-20	71,859	-0.03%
2023/03/30	0.1	14.35	21	14.55	14.40	-20.9	72,205	-0.03%
2023/03/28	12	14.25	0	0.00	14.25	12	72,691	0.02%
2023/03/27	2	14.50	0	0.00	14.40	2	72,656	0.00%
2023/03/24	9	14.35	1	14.40	14.50	8	72,994	0.01%
2023/03/23	15.2	14.44	0	0.00	14.25	15.2	72,478	0.02%
2023/03/21	11	14.75	17	14.86	14.70	-6	71,609	-0.01%
2023/03/20	15	14.58	90.5	14.40	14.45	-75.5	71,108	-0.11%
2023/03/17	1	14.30	10	14.75	14.55	-9	70,900	-0.01%
2023/03/16	1	14.20	1	14.10	14.20	0	68,907	0.00%
2023/03/15	8	14.15	10	14.25	14.05	-2	68,613	0.00%
2023/03/14	6	14.22	1	14.15	14.15	5	68,820	0.01%
2023/03/13	11	14.31	0	0.00	14.55	11	68,326	0.02%
2023/03/10	11.1	14.44	19	14.42	14.45	-7.9	68,063	-0.01%
2023/03/09	76	15.15	7	14.75	14.65	69	67,484	0.10%
2023/03/08	1	15.25	26	15.17	15.30	-25	66,128	-0.04%
2023/03/07	11	15.29	1	15.10	15.15	10	65,580	0.02%
2023/03/06	10	15.28	170	15.24	15.60	-160	64,417	-0.25%	大賣/鉅額交易
2023/03/03	161	15.06	32	15.11	15.05	129	61,944	0.21%	大買/鉅額交易
2023/03/02	21	14.30	10	14.25	14.35	11	58,930	0.02%
2023/03/01	25	14.58	1	14.55	14.65	24	58,328	0.04%
2023/02/24	0	0.00	1	14.85	14.70	-1	57,780	0.00%
2023/02/23	1	14.60	12	14.85	14.70	-11	57,247	-0.02%
2023/02/22	308	14.92	310.8	14.93	15.05	-2.8	55,794	-0.01%	大買/大賣/
2023/02/21	2	14.60	27	14.73	14.80	-25	53,722	-0.05%
2023/02/20	71	14.80	84.4	14.58	14.80	-13.4	52,554	-0.03%
2023/02/17	10	13.75	2	13.93	14.10	8	49,695	0.02%
2023/02/16	0	0.00	6.9	13.39	13.60	-6.9	48,183	-0.01%
2023/02/15	0	0.00	11	13.23	13.10	-11	47,490	-0.02%
2023/02/13	0.1	12.40	0	0.00	12.50	0.1	46,922	0.00%
2023/02/10	1	12.75	0	0.00	12.65	1	47,079	0.00%
2023/02/09	0	0.00	1	13.05	13.00	-1	47,273	0.00%
2023/02/08	0	0.00	21	12.96	13.05	-21	46,652	-0.05%
2023/02/07	0	0.00	1	12.50	12.50	-1	44,016	0.00%
2023/02/06	0	0.00	5	12.15	12.15	-5	43,404	-0.01%
2023/02/03	5	12.05	0	0.00	12.05	5	44,210	0.01%
2023/02/02	0	0.00	2.5	12.19	12.25	-2.5	45,291	-0.01%
2023/02/01	0	0.00	0.7	12.10	12.15	-0.7	46,505	0.00%
2023/01/31	10	12.28	0	0.00	12.20	10	47,854	0.02%
2023/01/12	0.8	11.65	4	11.55	11.60	-3.2	51,476	-0.01%
2023/01/11	0	0.00	3	11.80	11.80	-3	52,690	-0.01%
2023/01/09	9	11.75	9	11.85	11.75	0	56,825	0.00%
2022/12/30	5	11.10	0	0.00	11.05	5	61,242	0.01%
2022/12/29	1	11.10	0	0.00	11.20	1	61,728	0.00%
2022/12/27	2	11.40	0	0.00	11.40	2	62,357	0.00%
2022/12/26	10	11.25	30	11.20	11.25	-20	62,705	-0.03%
2022/12/22	0	0.00	40	11.16	11.10	-40	63,732	-0.06%
2022/12/21	69.1	10.76	0	0.00	10.70	69.1	63,483	0.11%
2022/12/20	5	10.91	0	0.00	10.90	5	63,817	0.01%
2022/12/19	2	11.23	4	11.28	11.20	-2	64,536	0.00%
2022/12/16	3.3	11.47	0	0.00	11.45	3.3	64,443	0.01%
2022/12/15	0	11.85	9	11.70	11.75	-9	63,919	-0.01%
2022/12/14	2	11.75	0	0.00	11.85	2	64,487	0.00%
2022/12/13	2.2	11.69	0	0.00	11.65	2.2	64,649	0.00%
2022/12/12	10.9	11.79	0	0.00	11.80	10.9	64,805	0.02%
2022/12/09	0	0.00	5.4	11.95	12.00	-5.4	64,864	-0.01%
2022/12/08	1	12.00	0.4	12.00	11.95	0.6	65,196	0.00%
2022/12/07	6	12.11	0	0.00	11.95	6	65,557	0.01%
2022/12/06	0.2	12.30	25	12.20	12.25	-24.9	65,867	-0.04%
2022/12/05	0	0.00	51	12.70	12.60	-51	65,707	-0.08%
2022/12/02	0	0.00	100.8	12.67	12.65	-100.8	66,114	-0.15%
2022/12/01	151	12.60	0	0.00	12.60	151	66,433	0.23%	大買/鉅額交易
2022/11/29	1	12.15	0	0.00	12.35	1	65,869	0.00%
2022/11/28	2	12.50	0	0.00	12.25	2	66,335	0.00%
2022/11/24	0.2	12.45	0	0.00	12.45	0.2	70,258	0.00%
2022/11/23	18.1	12.47	11	12.46	12.40	7.1	73,472	0.01%
2022/11/22	0	0.00	1	12.25	12.20	-1	73,848	0.00%
2022/11/21	1	12.30	3	12.30	12.30	-2	74,104	0.00%
2022/11/18	5	12.65	1	12.60	12.60	4	74,274	0.01%
2022/11/17	0	0.00	5	12.75	12.75	-5	74,150	-0.01%
2022/11/16	0.1	12.86	0	0.00	12.85	0.1	74,192	0.00%
2022/11/15	22	13.20	1	13.00	13.20	21	74,809	0.03%
2022/11/14	5	13.05	7	13.01	13.05	-2	74,243	0.00%
2022/11/11	3.2	12.96	5,437	12.88	12.90	-5,433.8	73,868	-7.36%	大賣/鉅額交易
2022/11/10	1.8	12.77	2	12.85	12.75	-0.2	73,137	0.00%
2022/11/09	1.7	13.06	20	13.08	13.20	-18.3	72,546	-0.03%
2022/11/08	2.5	12.71	41	12.81	12.75	-38.5	71,619	-0.05%
2022/11/07	4	12.81	1.8	12.72	12.80	2.2	71,711	0.00%
2022/11/04	5	12.55	10	12.50	12.60	-5	71,699	-0.01%
2022/11/03	0	0.00	6	12.59	12.60	-6	72,210	-0.01%
2022/11/02	150	12.47	24	12.54	12.60	126	73,087	0.17%	大買/鉅額交易
2022/11/01	38	12.21	167	12.35	12.40	-129	73,261	-0.18%	大賣/鉅額交易
2022/10/31	1	11.85	801	11.96	11.85	-800	73,113	-1.09%	大賣/鉅額交易
2022/10/28	1,242	12.02	1	12.00	11.80	1,241	72,181	1.72%	大買/鉅額交易
2022/10/27	446	12.05	443	12.45	12.45	3	71,416	0.00%	大買/大賣/
2022/10/26	12	12.47	474	12.50	12.50	-462	70,487	-0.66%	大賣/鉅額交易
2022/10/25	0	0.00	23	12.49	12.45	-23	70,434	-0.03%
2022/10/24	12	12.80	0.9	12.65	12.45	11.1	70,328	0.02%
2022/10/21	30	12.98	6	13.27	12.90	24	69,994	0.03%
2022/10/20	11	12.97	12.4	13.18	13.45	-1.4	69,807	0.00%
2022/10/19	30	12.95	26	13.12	13.20	4	69,326	0.01%
2022/10/18	26.6	13.03	28.1	13.19	13.00	-1.5	68,875	0.00%
2022/10/17	15.7	12.93	44	12.81	12.95	-28.3	68,456	-0.04%
2022/10/14	1	12.25	24	12.12	12.25	-23	66,527	-0.03%
2022/10/13	11.1	11.25	22	11.57	11.60	-10.9	66,936	-0.02%
2022/10/12	10.2	11.10	14	11.25	11.50	-3.9	67,614	-0.01%
2022/10/11	1.1	11.40	0	0.00	11.45	1.1	67,821	0.00%
2022/09/28	2	10.55	0	0.00	10.45	2	68,663	0.00%
2022/09/27	0	0.00	1	10.75	10.70	-1	68,654	0.00%
2022/09/26	5.2	10.46	0	0.00	10.40	5.2	69,115	0.01%
2022/09/23	4	10.85	0	0.00	10.85	4	70,389	0.01%
2022/09/22	1	11.20	0	0.00	11.05	1	70,873	0.00%
2022/09/19	1	11.80	0	0.00	11.90	1	71,199	0.00%
2022/09/16	25	12.22	6	12.05	12.00	19	71,981	0.03%
2022/09/14	152	11.87	2	12.00	11.95	150	74,941	0.20%	大買/鉅額交易
2022/09/08	0	0.00	152	12.05	12.05	-152	80,263	-0.19%	大賣/鉅額交易
2022/09/07	1	11.65	0	0.00	11.75	1	80,502	0.00%
2022/09/05	5	12.05	7	12.11	12.10	-2	81,428	0.00%
2022/09/02	3	12.00	3	12.05	12.05	0	81,863	0.00%
2022/09/01	0	0.00	4	12.10	12.10	-4	81,917	0.00%
2022/08/30	7	11.99	0	0.00	11.95	7	81,698	0.01%
2022/08/29	0	0.00	1	11.65	11.60	-1	81,319	0.00%
2022/08/24	4	12.05	1	12.00	11.90	3	82,740	0.00%
2022/08/23	1	11.90	0	0.00	11.85	1	83,880	0.00%
2022/08/22	12	12.31	1	12.35	12.35	11	82,881	0.01%
2022/08/19	0	0.00	76	12.38	12.45	-76	80,164	-0.09%
2022/08/17	0	0.00	0.2	11.75	11.85	-0.2	77,152	0.00%
2022/08/16	0	0.00	206	11.65	11.65	-206	77,534	-0.27%	大賣/鉅額交易
2022/08/12	201	11.30	23	11.30	11.35	178	78,223	0.23%	大買/鉅額交易
2022/08/11	0	0.00	17	11.34	11.30	-17	79,669	-0.02%
2022/08/10	0	0.00	3	10.85	10.85	-3	81,774	0.00%
2022/08/08	0	0.00	11	10.65	10.65	-11	85,291	-0.01%
2022/08/05	0	0.00	5	10.70	10.70	-5	86,616	-0.01%
2022/08/04	1	10.40	20	10.45	10.50	-19	88,257	-0.02%
2022/08/03	5	10.70	0	0.00	10.50	5	88,766	0.01%
2022/08/02	3	10.60	83	10.55	10.60	-80	88,834	-0.09%
2022/08/01	0	0.00	20	10.54	10.60	-20	88,973	-0.02%
2022/07/29	15	10.27	30	10.28	10.30	-15	88,629	-0.02%
2022/07/28	0	0.00	4	10.50	10.45	-4	87,933	0.00%
2022/07/27	0.1	10.60	0	0.00	10.65	0.1	87,879	0.00%
2022/07/26	0	0.00	27	10.85	10.85	-27	88,591	-0.03%
2022/07/22	18	11.19	0	0.00	11.20	18	91,621	0.02%
2022/07/20	0	0.00	2	11.20	11.20	-2	94,944	0.00%
2022/07/19	1	11.00	11	10.91	11.00	-10	95,538	-0.01%
2022/07/15	0	0.00	37.2	10.36	10.40	-37.2	94,688	-0.04%
2022/07/14	11	10.72	0	0.00	10.80	11	94,391	0.01%
2022/07/13	10	10.95	18.5	11.03	11.10	-8.5	93,886	-0.01%
2022/07/12	1.5	10.50	0	0.00	10.35	1.5	92,845	0.00%
2022/07/11	1	11.50	1	11.50	11.00	0	92,326	0.00%
2022/07/08	0	0.00	20	12.15	12.25	-20	90,418	-0.02%
2022/07/07	12	11.80	22	11.97	11.90	-10	88,841	-0.01%
2022/07/06	13	11.97	1	12.15	11.80	12	88,532	0.01%
2022/07/05	0	0.00	41	11.61	11.75	-41	87,499	-0.05%
2022/07/04	2	11.48	0	0.00	11.40	2	87,152	0.00%
2022/07/01	25.1	11.76	0	0.00	11.60	25.1	87,686	0.03%
2022/06/30	2	12.13	230	12.15	12.10	-228	86,432	-0.26%	大賣/鉅額交易
2022/06/28	0	0.00	20	12.70	12.60	-20	85,132	-0.02%
2022/06/23	1.1	12.03	0	0.00	11.90	1.1	83,868	0.00%
2022/06/22	13.1	12.86	0	0.00	12.50	13.1	81,564	0.02%
2022/06/20	1.1	12.91	0	0.00	12.90	1.1	77,870	0.00%
2022/06/17	31	13.15	23	13.27	13.35	8	76,076	0.01%
2022/06/16	3	13.73	3	13.77	13.40	0	74,088	0.00%
2022/06/15	1	13.50	1	13.90	13.70	0	74,167	0.00%
2022/06/14	2	13.58	0	0.00	13.60	2	74,190	0.00%
2022/06/13	1	13.50	10	13.40	13.55	-9	75,235	-0.01%
2022/06/10	1	13.95	1	13.90	13.90	0	75,359	0.00%
2022/06/09	250	14.45	1	14.35	14.20	249	76,914	0.32%	大買/鉅額交易
2022/06/07	0	0.00	250	14.10	14.10	-250	77,887	-0.32%	大賣/鉅額交易
2022/06/06	10	13.80	11.1	14.02	14.20	-1.1	78,723	0.00%
2022/06/02	0	0.00	0.9	14.20	14.20	-0.9	79,373	0.00%
2022/06/01	1	14.20	0	0.00	14.25	1	80,406	0.00%
2022/05/30	4	14.08	3	14.15	14.15	1	79,144	0.00%
2022/05/27	0	0.00	15	14.07	13.95	-15	79,510	-0.02%
2022/05/26	23	13.83	10	14.00	13.90	13	79,914	0.02%
2022/05/25	1	13.65	51	13.80	13.80	-50	80,322	-0.06%
2022/05/23	0	0.00	1.6	13.57	13.60	-1.6	80,464	0.00%
2022/05/20	21	13.55	2	13.50	13.45	19	81,065	0.02%
2022/05/19	52	13.75	0	0.00	13.65	52	82,041	0.06%
2022/05/18	1	14.15	153	13.83	14.25	-152	80,870	-0.19%	大賣/鉅額交易
2022/05/17	18	13.13	12	13.08	13.10	6	78,041	0.01%
2022/05/16	2,016.1	13.00	2,027	12.86	13.35	-10.9	77,948	-0.01%	大買/大賣/
2022/05/13	1	13.45	1.7	13.57	13.45	-0.7	76,748	0.00%
2022/05/12	6	13.78	8	13.79	13.70	-2	76,197	0.00%
2022/05/11	20	13.43	0	0.00	13.40	20	75,130	0.03%
2022/05/10	0	0.00	2	13.63	13.80	-2	75,335	0.00%
2022/05/09	0.1	13.65	1	13.70	13.65	-0.9	76,707	0.00%
2022/05/06	2	14.00	0	0.00	14.15	2	76,568	0.00%
2022/05/05	1	14.35	6	14.52	14.35	-5	77,131	-0.01%
2022/05/04	69.3	14.16	34	14.37	14.20	35.3	77,477	0.05%
2022/05/03	0	0.00	24	14.22	14.20	-24	78,945	-0.03%
2022/04/29	13	13.73	7	14.00	13.65	6	79,066	0.01%
2022/04/28	4	13.39	15	13.93	13.95	-11	80,248	-0.01%
2022/04/27	154.2	13.04	20	12.98	13.10	134.2	79,258	0.17%	大買/鉅額交易
2022/04/26	22.2	14.03	1	14.10	13.95	21.2	77,089	0.03%
2022/04/25	469.1	14.87	507	15.10	14.65	-37.9	75,181	-0.05%	大買/大賣/
2022/04/22	7	15.49	12	15.40	15.30	-5	74,542	-0.01%
2022/04/21	1	15.45	1	15.45	15.45	0	74,883	0.00%
2022/04/20	10	15.30	4	15.45	15.55	6	75,060	0.01%
2022/04/19	20	15.50	0	0.00	15.40	20	74,914	0.03%
2022/04/18	4	15.38	0	0.00	15.35	4	75,869	0.01%
2022/04/15	12	15.65	8	15.65	15.65	4	76,629	0.01%
2022/04/12	2	15.23	10	15.65	15.40	-8	79,033	-0.01%
2022/04/11	10	15.56	3	15.48	15.45	7	78,966	0.01%
2022/04/08	0	0.00	3	16.15	16.10	-3	78,811	0.00%
2022/04/07	64.3	16.24	31	16.63	16.00	33.3	80,053	0.04%
2022/04/06	0	0.00	3	16.65	16.70	-3	78,962	0.00%
2022/04/01	24	16.65	0	0.00	16.75	24	79,952	0.03%
2022/03/31	35	16.89	0	0.00	16.80	35	80,625	0.04%
2022/03/30	30	16.95	0	0.00	17.00	30	81,024	0.04%
2022/03/29	1	16.85	0	0.00	16.90	1	81,530	0.00%
2022/03/25	1	17.20	0	0.00	17.15	1	84,633	0.00%
2022/03/22	0	0.00	1	17.15	17.20	-1	91,556	0.00%
2022/03/21	0	0.00	2	17.25	17.25	-2	93,099	0.00%
2022/03/18	1	17.35	1	17.30	17.30	0	93,632	0.00%
2022/03/17	1	17.65	14	17.65	17.65	-13	93,580	-0.01%
2022/03/16	33	17.10	10	17.60	17.10	23	93,712	0.02%
2022/03/15	0	0.00	11	17.45	17.35	-11	96,361	-0.01%
2022/03/14	4	17.60	19	17.76	17.70	-15	98,015	-0.02%
2022/03/11	9	17.30	10	17.30	17.35	-1	100,510	0.00%
2022/03/10	1	17.20	33	17.25	17.25	-32	101,614	-0.03%
2022/03/08	5	16.77	1	16.95	16.95	4	102,063	0.00%
2022/03/07	41	16.64	16	16.59	16.65	25	101,616	0.02%
2022/03/04	19	16.97	6	17.10	16.90	13	103,363	0.01%
2022/03/03	2	17.10	21	17.10	17.00	-19	103,947	-0.02%
2022/03/02	15	17.03	9	17.03	17.00	6	105,115	0.01%
2022/02/25	1	16.60	0	0.00	16.75	1	105,423	0.00%
2022/02/24	40	16.73	6	16.68	16.65	34	105,805	0.03%
2022/02/23	6	16.98	0	0.00	16.95	6	107,436	0.01%
2022/02/22	18.1	16.83	6	16.90	16.90	12.1	111,577	0.01%
2022/02/21	3	16.82	9	16.97	17.25	-6	118,267	-0.01%
2022/02/18	19.1	16.76	6	16.78	16.80	13.1	118,086	0.01%
2022/02/17	24	16.86	8	16.93	16.90	16	118,388	0.01%
2022/02/16	14	16.81	0	0.00	16.80	14	118,349	0.01%
2022/02/15	26.1	16.82	0	0.00	16.70	26.1	117,699	0.02%
2022/02/14	34.2	16.94	1	16.95	16.90	33.2	117,483	0.03%
2022/02/11	5	17.35	1	17.40	17.40	4	119,694	0.00%
2022/02/10	10	17.70	0	0.00	17.75	10	120,668	0.01%
2022/02/09	6	17.68	20	17.75	17.80	-14	123,070	-0.01%
2022/02/08	6	17.20	13	17.20	17.20	-7	127,929	-0.01%
2022/02/07	5	17.13	2	17.10	17.35	3	128,888	0.00%
2022/01/26	23	16.88	11	16.94	16.95	12	130,486	0.01%
2022/01/25	26.1	16.90	6	16.70	16.65	20.1	130,480	0.02%
2022/01/24	23.2	17.35	93	17.54	17.20	-69.8	130,195	-0.05%
2022/01/21	34	17.92	1	17.90	17.90	33	132,416	0.02%
2022/01/20	19	18.80	12	18.86	18.80	7	135,284	0.01%
2022/01/19	0	0.00	29	18.35	18.40	-29	134,864	-0.02%
2022/01/18	5	18.60	5	18.45	18.40	0	135,887	0.00%
2022/01/17	1	18.35	2	18.35	18.40	-1	136,539	0.00%
2022/01/14	2.1	18.40	1	18.55	18.55	1.1	137,388	0.00%
2022/01/13	4	18.70	0	0.00	18.70	4	138,493	0.00%
2022/01/12	0	0.00	1	18.90	18.90	-1	139,514	0.00%
2022/01/11	0	0.00	5	18.95	18.95	-5	139,700	0.00%
2022/01/10	1	19.05	8	19.07	19.05	-7	139,391	-0.01%
2022/01/07	9.1	18.85	11	18.70	18.65	-1.9	139,101	0.00%
2022/01/06	2	19.05	7	19.19	19.10	-5	138,527	0.00%
2022/01/05	1	19.40	7	19.31	19.40	-6	138,793	0.00%
2022/01/04	3	19.45	8	19.48	19.50	-5	139,318	0.00%
2022/01/03	12	19.31	12	19.46	19.20	0	139,062	0.00%
2021/12/30	21	19.62	20	19.74	19.60	1	138,717	0.00%
2021/12/29	3	19.40	272	19.35	19.40	-269	139,190	-0.19%	大賣/鉅額交易
2021/12/28	30	19.45	13	19.45	19.40	17	141,201	0.01%
2021/12/27	10	19.35	15	19.34	19.30	-5	141,613	0.00%
2021/12/24	7	19.06	1	19.05	19.05	6	142,562	0.00%
2021/12/23	14	19.08	14	19.09	19.05	0	144,831	0.00%
2021/12/22	18	19.05	15	18.99	19.00	3	147,250	0.00%
2021/12/21	2	19.25	2	19.35	19.20	0	147,797	0.00%
2021/12/20	15	19.68	43	19.67	19.60	-28	151,703	-0.02%
2021/12/17	0	0.00	72	19.30	19.30	-72	151,210	-0.05%
2021/12/16	52	19.20	16	19.26	19.15	36	150,181	0.02%
2021/12/15	12	19.04	267	18.74	19.15	-255	150,111	-0.17%	大賣/鉅額交易
2021/12/14	0	0.00	49	18.55	18.50	-49	149,706	-0.03%
2021/12/13	231.1	18.77	10	19.05	18.75	221.1	149,670	0.15%	大買/鉅額交易
2021/12/10	6	19.05	116	19.11	18.95	-110	150,104	-0.07%	大賣/鉅額交易
2021/12/09	123	19.14	50	19.42	19.05	73	149,510	0.05%	大買/
2021/12/08	23	19.06	316	19.14	18.85	-293	145,895	-0.20%	大賣/鉅額交易
2021/12/07	352	18.94	82	18.78	18.95	270	145,157	0.19%	大買/鉅額交易
2021/12/06	10	18.05	433	18.06	18.20	-423	141,693	-0.30%	大賣/鉅額交易
2021/12/03	441	18.00	94	17.97	18.00	347	140,874	0.25%	大買/鉅額交易
2021/12/02	67	17.66	3	17.72	17.65	64	141,733	0.05%
2021/12/01	11	17.68	0	0.00	17.70	11	144,796	0.01%
2021/11/30	62	17.67	6	17.58	17.45	56	145,023	0.04%
2021/11/29	25	17.55	2	17.50	17.85	23	143,997	0.02%
2021/11/26	22	18.16	8.2	18.47	17.80	13.8	144,411	0.01%
2021/11/25	14.2	18.47	0	0.00	18.50	14.2	145,558	0.01%
2021/11/24	0	0.00	22	18.55	18.65	-22	145,851	-0.02%
2021/11/23	31	18.51	209	18.54	18.50	-178	147,994	-0.12%	大賣/鉅額交易
2021/11/22	314	19.10	307	19.21	18.90	7	148,053	0.00%	大買/大賣/
2021/11/19	305	18.95	252	19.24	18.95	53	148,334	0.04%	大買/大賣/
2021/11/18	280	18.69	93	18.75	18.70	187	151,003	0.12%	大買/鉅額交易
2021/11/17	0	0.00	42	17.67	17.70	-42	146,417	-0.03%
2021/11/15	20.1	17.12	14	17.17	17.20	6.1	151,835	0.00%
2021/11/12	2	17.10	0	0.00	17.20	2	155,002	0.00%
2021/11/11	29	17.20	2	17.00	17.00	27	157,045	0.02%
2021/11/10	64.1	17.52	32	17.82	17.10	32.1	158,208	0.02%
2021/11/09	57	18.12	16	18.07	18.00	41	157,249	0.03%
2021/11/08	51.3	18.14	44	18.35	18.45	7.3	156,527	0.00%
2021/11/05	26	18.16	167	18.10	18.25	-141	155,618	-0.09%	大賣/鉅額交易
2021/11/04	0	0.00	12	17.21	17.00	-12	150,653	-0.01%
2021/11/03	0	0.00	3	16.95	16.85	-3	152,434	0.00%
2021/11/02	1	16.55	1	16.50	16.55	0	155,077	0.00%
2021/11/01	13	16.63	11	16.60	16.55	2	170,925	0.00%
2021/10/29	21	16.65	422	16.70	16.70	-401	181,948	-0.22%	大賣/鉅額交易
2021/10/28	455	16.27	851	16.02	16.25	-396	179,866	-0.22%	大買/大賣/鉅額交易
2021/10/27	802	15.30	5	15.20	15.35	797	176,718	0.45%	大買/鉅額交易
2021/10/26	11	15.14	3	15.15	15.10	8	178,049	0.00%
2021/10/25	1	14.85	1	15.05	15.25	0	179,786	0.00%
2021/10/22	25	15.07	1	15.10	15.05	24	181,641	0.01%
2021/10/21	16	15.35	1	15.55	15.45	15	181,910	0.01%
2021/10/20	5	15.65	0	0.00	15.60	5	182,195	0.00%
2021/10/19	0	0.00	9	16.00	16.00	-9	183,785	0.00%
2021/10/18	20	16.05	5	15.77	15.80	15	187,420	0.01%
2021/10/15	15	16.15	17	16.22	16.15	-2	192,016	0.00%
2021/10/14	20	15.74	2	15.70	15.95	18	195,245	0.01%
2021/10/13	4.1	15.65	60	15.50	15.50	-55.9	196,278	-0.03%
2021/10/12	18.1	15.89	36	15.90	15.90	-17.9	197,270	-0.01%
2021/10/08	0.1	16.40	2	16.58	16.35	-1.9	198,355	0.00%
2021/10/06	1.1	16.59	4	16.59	16.40	-2.9	203,859	0.00%
2021/10/05	5	16.95	403	16.60	16.95	-398	203,843	-0.20%	大賣/鉅額交易
2021/10/04	803	16.71	3	16.75	16.50	800	203,862	0.39%	大買/鉅額交易
2021/10/01	2.1	16.92	411	16.91	16.85	-408.9	210,336	-0.19%	大賣/鉅額交易
2021/09/30	15.2	17.02	21	17.13	17.00	-5.8	210,431	0.00%
2021/09/29	3	17.13	7	17.03	17.25	-4	210,018	0.00%
2021/09/28	16	17.18	12	17.05	17.05	4	209,227	0.00%
2021/09/27	3	17.18	17	17.29	17.55	-14	211,771	-0.01%
2021/09/24	11	16.68	51	16.61	16.50	-40	208,556	-0.02%
2021/09/23	73	16.38	42	16.19	16.30	31	208,987	0.01%
2021/09/22	30	15.88	21	16.11	16.50	9	211,127	0.00%
2021/09/17	66	16.51	1	16.30	16.50	65	212,275	0.03%
2021/09/16	13	16.52	6	16.35	16.40	7	214,310	0.00%
2021/09/15	10	16.60	5	16.90	16.55	5	217,407	0.00%
2021/09/14	17	16.72	2	16.60	16.60	15	222,570	0.01%
2021/09/13	13	16.90	0	0.00	16.90	13	225,723	0.01%
2021/09/10	1	17.10	28	17.11	17.10	-27	230,197	-0.01%
2021/09/09	2	16.75	8	16.80	16.80	-6	238,318	0.00%
2021/09/08	16	16.47	0	0.00	16.45	16	246,104	0.01%
2021/09/07	31	16.72	26	16.81	16.80	5	254,541	0.00%
2021/09/06	11	15.76	31	16.07	16.40	-20	258,365	-0.01%
2021/09/03	20.1	16.83	6	16.80	16.65	14.1	259,751	0.01%
2021/09/02	14	16.85	0	0.00	16.80	14	267,643	0.01%
2021/09/01	11	17.33	12	17.32	17.20	-1	271,290	0.00%
2021/08/31	30	16.94	1	17.05	17.25	29	273,067	0.01%
2021/08/30	63	17.40	5	17.37	17.35	58	279,202	0.02%
2021/08/27	11	17.30	13	17.52	17.55	-2	282,092	0.00%
2021/08/26	5	17.15	51	17.18	17.10	-46	286,116	-0.02%
2021/08/25	80	17.22	39	17.38	17.15	41	293,776	0.01%
2021/08/24	282.2	17.34	276	17.24	17.00	6.2	301,905	0.00%	大買/大賣/
2021/08/23	61	18.21	49	18.27	18.35	12	309,607	0.00%
2021/08/20	40	18.38	2,561	18.36	18.25	-2,521	312,457	-0.81%	大賣/鉅額交易
2021/08/19	75	19.61	66.3	19.52	19.10	8.7	314,159	0.00%
2021/08/18	35	20.08	157	19.98	20.25	-122	316,552	-0.04%	大賣/鉅額交易
2021/08/17	36	19.66	19	19.67	19.55	17	323,720	0.01%
2021/08/16	13	19.65	9	19.79	19.65	4	329,078	0.00%
2021/08/13	14	19.91	41	19.97	19.85	-27	335,292	-0.01%
2021/08/12	6	19.79	201	19.85	19.85	-195	341,483	-0.06%	大賣/鉅額交易
2021/08/11	1,039.3	19.94	23	20.00	19.75	1,016.3	352,820	0.29%	大買/鉅額交易
2021/08/10	131	20.06	20	19.91	19.70	111	355,356	0.03%	大買/鉅額交易
2021/08/09	42	19.97	57.1	20.11	20.10	-15.1	363,406	0.00%
2021/08/06	245	20.05	67	20.26	20.05	178	370,339	0.05%	大買/鉅額交易
2021/08/05	1,936.1	21.07	324	21.14	20.60	1,612.1	376,937	0.43%	大買/大賣/鉅額交易
2021/08/04	12,640	20.35	12,684	20.39	20.95	-44	375,354	-0.01%	大買/大賣/
2021/08/03	36	19.01	27	19.17	19.05	9	371,420	0.00%
2021/08/02	17	18.39	36	18.69	19.10	-19	377,401	-0.01%
2021/07/30	18	18.74	5	19.00	18.60	13	384,778	0.00%
2021/07/29	37	19.08	12	19.43	18.90	25	391,282	0.01%
2021/07/28	16	18.30	17	18.64	19.15	-1	395,812	0.00%
2021/07/27	24	19.21	2	18.75	18.75	22	404,135	0.01%
2021/07/26	4	19.65	13	19.73	19.55	-9	412,464	0.00%
2021/07/23	14	19.14	27	19.23	19.45	-13	420,706	0.00%
2021/07/22	41.1	18.95	21	18.95	19.05	20.1	428,490	0.00%
2021/07/21	41.4	18.23	91	18.18	17.95	-49.7	433,740	-0.01%
2021/07/20	37.3	18.95	28	19.20	18.80	9.3	435,249	0.00%
2021/07/19	23.1	19.52	10	19.50	19.45	13.1	438,466	0.00%
2021/07/16	17.1	19.92	28	19.93	19.90	-10.9	449,702	0.00%
2021/07/15	9	19.92	20	20.04	20.10	-11	458,682	0.00%
2021/07/14	84.1	19.74	23	20.22	19.60	61.1	461,383	0.01%
2021/07/13	17	20.70	25	20.52	20.35	-8	464,105	0.00%
2021/07/12	28	20.73	12	20.62	20.50	16	465,561	0.00%
2021/07/09	18	20.75	185.1	20.65	20.70	-167.1	469,515	-0.04%	大賣/鉅額交易
2021/07/08	211	21.52	73	21.56	20.85	138	482,883	0.03%	大買/鉅額交易
2021/07/07	16	20.74	4	20.55	20.50	12	492,537	0.00%
2021/07/06	15	20.98	3	20.80	20.80	12	500,600	0.00%
2021/07/05	20	21.15	8	21.40	21.35	12	508,849	0.00%
2021/07/02	38	21.50	60	21.43	21.25	-22	513,205	0.00%
2021/07/01	11	20.92	25	20.89	20.75	-14	517,742	0.00%
2021/06/30	8	20.73	31	20.76	20.75	-23	520,618	0.00%
2021/06/29	51	20.86	118.7	21.07	20.50	-67.7	523,001	-0.01%	大賣/
2021/06/28	21.6	21.19	129	21.09	21.35	-107.4	524,075	-0.02%	大賣/鉅額交易
2021/06/25	59	21.33	16	21.15	21.00	43	527,950	0.01%
2021/06/24	219	21.63	4	21.51	21.45	215	536,338	0.04%	大買/鉅額交易
2021/06/23	1,154	21.49	104	21.44	21.50	1,050	539,434	0.19%	大買/大賣/鉅額交易
2021/06/22	111.1	20.83	55	21.12	20.85	56.1	546,215	0.01%	大買/
2021/06/21	160	20.81	226	20.83	20.75	-66	554,166	-0.01%	大買/大賣/
2021/06/18	2,067	21.45	53	21.41	20.60	2,014	563,233	0.36%	大買/鉅額交易
2021/06/17	944	20.44	952	20.17	21.00	-8	564,941	0.00%	大買/大賣/
2021/06/16	92.6	19.41	33	19.44	19.10	59.6	559,546	0.01%
2021/06/15	66	20.66	20	20.68	20.55	46	554,351	0.01%
2021/06/11	16	21.28	11	21.35	21.35	5	549,223	0.00%
2021/06/10	95	21.56	23	21.44	21.15	72	545,567	0.01%
2021/06/09	82	22.63	22	22.94	22.30	60	538,659	0.01%
2021/06/08	25	23.38	3,058	23.24	23.25	-3,033	536,185	-0.57%	大賣/鉅額交易
2021/06/07	571	24.08	573	24.22	23.60	-2	533,845	0.00%	大買/大賣/
2021/06/04	103	23.25	73	23.45	23.15	30	527,787	0.01%	大買/
2021/06/03	141	23.37	119	23.21	23.30	22	527,097	0.00%	大買/大賣/
2021/06/02	623	24.21	555	24.47	23.15	68	524,204	0.01%	大買/大賣/
2021/06/01	1,171.6	24.77	1,835	24.60	24.10	-663.4	519,864	-0.13%	大買/大賣/鉅額交易
2021/05/31	797	23.91	165	23.74	24.35	632	514,859	0.12%	大買/大賣/鉅額交易
2021/05/28	67	22.44	66	22.48	22.30	1	504,351	0.00%
2021/05/27	50	21.47	118	21.52	21.80	-68	502,894	-0.01%	大賣/
2021/05/26	49	21.79	93	21.56	21.45	-44	503,138	-0.01%
2021/05/25	760	22.75	1,566	22.59	22.25	-806	508,190	-0.16%	大買/大賣/鉅額交易
2021/05/24	420	21.99	741	21.34	21.80	-321	505,319	-0.06%	大買/大賣/鉅額交易
2021/05/21	806.7	20.53	825	20.77	20.70	-18.3	501,459	0.00%	大買/大賣/
2021/05/20	395	21.37	72	20.84	20.80	323	501,135	0.06%	大買/鉅額交易
2021/05/19	2,316	22.12	5,901	21.54	22.40	-3,585	498,395	-0.72%	大買/大賣/鉅額交易
2021/05/18	165	20.18	244	20.31	20.70	-79	488,421	-0.02%	大買/大賣/
2021/05/17	1,625	19.49	1,518	19.72	18.85	107	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	251.7	21.96	918	21.99	20.90	-666.3	484,690	-0.14%	大買/大賣/鉅額交易
2021/05/13	1,062.7	21.26	1,139	21.16	21.00	-76.3	482,724	-0.02%	大買/大賣/
2021/05/12	712	21.33	521	21.76	21.15	191	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	199	23.17	316	23.21	22.95	-117	470,699	-0.02%	大買/大賣/鉅額交易
2021/05/10	133	25.68	859	25.75	25.45	-726	466,394	-0.16%	大買/大賣/鉅額交易
2021/05/07	1,244	26.40	830	26.22	26.75	414	462,166	0.09%	大買/大賣/鉅額交易
2021/05/06	2,217	25.45	2,182	25.56	24.35	35	455,199	0.01%	大買/大賣/
2021/05/05	30	25.72	57	25.65	25.30	-27	449,727	-0.01%
2021/05/04	194	25.69	724	25.78	25.10	-530	443,903	-0.12%	大買/大賣/鉅額交易
2021/05/03	261	28.06	528	27.91	27.10	-267	434,391	-0.06%	大買/大賣/鉅額交易
2021/04/29	2,732	31.36	276	32.12	30.10	2,456	425,861	0.58%	大買/大賣/鉅額交易
2021/04/28	751.1	31.26	81.7	31.11	31.15	669.4	418,279	0.16%	大買/鉅額交易
2021/04/27	111	29.94	342	30.08	29.75	-231	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	493	28.72	136.3	28.34	28.90	356.8	404,183	0.09%	大買/大賣/鉅額交易
2021/04/23	112	27.44	227	27.30	27.75	-115	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	1,120	28.49	91	28.29	26.95	1,029	398,463	0.26%	大買/鉅額交易
2021/04/21	144	26.97	151	27.15	27.55	-7	388,489	0.00%	大買/大賣/
2021/04/20	128	25.67	207	25.55	25.50	-79	384,772	-0.02%	大買/大賣/
2021/04/19	130.7	25.06	56	25.02	25.25	74.7	382,604	0.02%	大買/
2021/04/16	18	23.78	62	23.80	24.35	-44	377,988	-0.01%
2021/04/15	76	23.66	40	23.57	23.40	36	377,307	0.01%
2021/04/14	299	22.83	304	23.17	23.15	-5	375,380	0.00%	大買/大賣/
2021/04/13	307.2	25.45	162	24.96	24.40	145.2	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	20	25.92	48	26.26	27.00	-28	352,199	-0.01%
2021/04/09	37.2	24.98	194	24.80	24.65	-156.9	346,065	-0.05%	大賣/鉅額交易
2021/04/08	207.2	23.84	467	24.04	24.00	-259.8	342,873	-0.08%	大買/大賣/鉅額交易
2021/04/07	2,183.2	22.94	193	22.84	23.50	1,990.2	341,917	0.58%	大買/大賣/鉅額交易
2021/04/06	183	21.87	95	21.87	21.70	88	338,995	0.03%	大買/
2021/04/01	51	21.01	56	20.95	21.35	-5	344,511	0.00%
2021/03/31	104	21.36	54	21.22	21.10	50	342,921	0.01%	大買/
2021/03/30	126	21.50	158	21.53	21.55	-32	341,027	-0.01%	大買/大賣/
2021/03/29	885	21.03	788	20.71	21.20	97	338,765	0.03%	大買/大賣/
2021/03/26	576	20.02	121	19.96	20.00	455	336,379	0.14%	大買/大賣/鉅額交易
2021/03/25	84.3	19.79	69	19.85	19.55	15.3	333,957	0.00%
2021/03/24	1,754	19.47	221.4	19.81	20.20	1,532.6	324,974	0.47%	大買/大賣/鉅額交易
2021/03/23	2,798	19.08	3,109	19.48	19.00	-311	317,205	-0.10%	大買/大賣/鉅額交易
2021/03/22	5,243	18.56	2,991	18.61	18.85	2,252	307,444	0.73%	大買/大賣/鉅額交易
2021/03/19	16	17.23	375	17.00	17.15	-359	304,387	-0.12%	大賣/鉅額交易
2021/03/18	469	17.13	183	17.12	17.10	286	312,778	0.09%	大買/大賣/鉅額交易
2021/03/17	61	16.79	36	16.76	16.80	25	316,020	0.01%
2021/03/16	60	16.77	64	16.79	16.70	-4	321,478	0.00%
2021/03/15	101	16.72	10	16.68	16.60	91	328,163	0.03%	大買/
2021/03/12	2	16.90	20	16.87	17.00	-18	330,238	-0.01%
2021/03/11	22	16.64	2	16.60	16.60	20	342,175	0.01%
2021/03/10	68	16.75	44	16.87	16.50	24	352,789	0.01%
2021/03/09	65	16.66	71	16.70	16.70	-6	356,456	0.00%
2021/03/08	38	16.99	17	16.99	16.60	21	365,287	0.01%
2021/03/05	26.5	16.67	8	16.63	16.55	18.5	375,875	0.00%
2021/03/04	19	16.94	37.5	17.07	17.10	-18.5	375,605	0.00%
2021/03/03	40	16.73	7	16.52	17.00	33	372,073	0.01%
2021/03/02	28	17.09	73	17.41	16.70	-45	369,863	-0.01%
2021/02/26	156.5	17.16	87	17.08	17.00	69.5	366,924	0.02%	大買/
2021/02/25	749	17.96	681	17.95	17.80	68	362,926	0.02%	大買/大賣/
2021/02/24	50	16.99	60	17.20	16.60	-10	353,455	0.00%
2021/02/23	42	16.22	822	16.18	16.15	-780	347,062	-0.22%	大賣/鉅額交易
2021/02/22	25	15.89	909	15.71	16.35	-884	346,536	-0.26%	大賣/鉅額交易
2021/02/19	901	15.44	95	15.32	15.45	806	340,291	0.24%	大買/鉅額交易
2021/02/18	14	14.84	30	14.98	15.00	-16	336,197	0.00%
2021/02/17	49	15.03	382	15.28	15.00	-333	335,402	-0.10%	大賣/鉅額交易
2021/02/05	531.1	14.74	1,115	14.83	14.60	-583.9	333,811	-0.17%	大買/大賣/鉅額交易
2021/02/04	51	14.62	484	14.73	14.40	-433	329,742	-0.13%	大賣/鉅額交易
2021/02/03	378	14.49	53	14.16	14.40	325	324,101	0.10%	大買/鉅額交易
2021/02/02	267	14.08	566	14.06	14.05	-299	318,117	-0.09%	大買/大賣/鉅額交易
2021/02/01	207	13.64	79	13.62	13.70	128	312,971	0.04%	大買/鉅額交易
2021/01/29	8	13.27	20	13.14	13.05	-12	309,630	0.00%
2021/01/28	10	12.65	5	12.65	12.75	5	306,923	0.00%
2021/01/27	57	13.03	7	13.08	13.00	50	305,593	0.02%
2021/01/26	17	13.41	68	13.37	13.30	-51	302,966	-0.02%
2021/01/25	80	13.70	11	13.69	13.70	69	302,436	0.02%
2021/01/22	53	13.38	9	13.49	13.60	44	303,746	0.01%
2021/01/21	71	13.44	63	13.63	13.25	8	306,230	0.00%
2021/01/20	236	13.63	58	13.40	13.05	178	305,068	0.06%	大買/鉅額交易
2021/01/19	11	13.95	11	13.85	13.80	0	301,793	0.00%
2021/01/18	175	14.11	223	14.22	14.00	-48	303,930	-0.02%	大買/大賣/
2021/01/15	85	14.09	17	13.95	13.95	68	300,809	0.02%
2021/01/14	160	14.05	10	13.97	13.80	150	300,336	0.05%	大買/鉅額交易
2021/01/13	284	14.09	233	14.02	13.90	51	302,418	0.02%	大買/大賣/
2021/01/12	35	13.11	6	13.13	13.05	29	295,618	0.01%
2021/01/11	386	13.45	208	13.55	13.45	178	293,720	0.06%	大買/大賣/鉅額交易
2021/01/08	11	13.19	15	13.17	13.35	-4	292,662	0.00%
2021/01/07	32	13.61	205	13.56	13.55	-173	290,685	-0.06%	大賣/鉅額交易
2021/01/06	250	13.14	157	13.09	13.30	93	289,457	0.03%	大買/大賣/
2021/01/05	40	14.01	8	14.01	14.00	32	283,803	0.01%
2021/01/04	321	14.28	25	14.31	14.35	296	282,535	0.10%	大買/鉅額交易
2020/12/31	136	14.22	54	14.15	14.10	82	279,396	0.03%	大買/
2020/12/30	2,086.1	14.81	2,065	14.80	14.80	21.1	272,909	0.01%	大買/大賣/
2020/12/29	341	15.74	71.1	15.64	15.45	269.9	269,356	0.10%	大買/鉅額交易
2020/12/28	3,052.1	15.21	3,914.5	15.26	15.35	-862.4	264,836	-0.33%	大買/大賣/鉅額交易
2020/12/25	908	14.43	304	14.34	14.35	604	255,151	0.24%	大買/大賣/鉅額交易
2020/12/24	262	14.31	448	14.20	14.05	-186	253,141	-0.07%	大買/大賣/鉅額交易
2020/12/23	270	14.40	81	14.43	14.25	189	252,033	0.07%	大買/鉅額交易
2020/12/22	1,130	14.81	1,400	14.71	14.00	-270	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	324	14.13	81	13.94	14.05	243	244,236	0.10%	大買/鉅額交易
2020/12/18	3,105	14.29	3,046	14.30	13.80	59	240,742	0.02%	大買/大賣/
2020/12/17	125	14.09	161	14.16	14.20	-36	238,755	-0.02%	大買/大賣/
2020/12/16	1,034	13.90	4	13.90	13.95	1,030	236,564	0.44%	大買/鉅額交易
2020/12/15	144	14.25	545	14.16	13.85	-401	233,188	-0.17%	大買/大賣/鉅額交易
2020/12/14	329	14.41	141.2	14.38	14.20	187.8	225,867	0.08%	大買/大賣/鉅額交易
2020/12/11	489	13.44	594	13.36	13.30	-105	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	102	13.42	87	13.29	13.25	15	210,426	0.01%	大買/
2020/12/09	605	13.60	534	13.59	13.55	71	204,767	0.03%	大買/大賣/
2020/12/08	39	12.74	43	12.71	12.75	-4	199,089	0.00%
2020/12/07	5,311	13.54	5,435	13.46	12.65	-124	199,438	-0.06%	大買/大賣/鉅額交易
2020/12/04	1,377	12.52	1,191.5	12.55	12.95	185.5	188,150	0.10%	大買/大賣/鉅額交易
2020/12/03	38	11.90	62	11.84	11.85	-24	179,557	-0.01%
2020/12/02	34	11.44	382	11.18	11.85	-348	177,541	-0.20%	大賣/鉅額交易
2020/12/01	364	10.98	152	10.84	11.00	212	173,345	0.12%	大買/大賣/鉅額交易
2020/11/30	45	10.14	37	10.17	10.05	8	169,710	0.00%
2020/11/26	0	0.00	30	9.84	9.85	-30	172,245	-0.02%
2020/11/25	224	9.79	28	9.82	9.70	196	175,642	0.11%	大買/鉅額交易
2020/11/24	195	9.79	99	9.76	9.78	96	181,378	0.05%	大買/
2020/11/23	1	9.52	8	9.48	9.54	-7	196,272	0.00%
2020/11/20	2	9.42	0	0.00	9.38	2	197,867	0.00%
2020/11/19	161	9.51	153	9.53	9.52	8	197,485	0.00%	大買/大賣/
2020/11/18	17	9.23	10	9.32	9.34	7	195,162	0.00%
2020/11/17	4	9.16	8	9.20	9.15	-4	194,770	0.00%
2020/11/16	51	9.27	0.3	9.26	9.25	50.7	196,047	0.03%
2020/11/13	183	9.15	20	9.15	9.23	163	195,333	0.08%	大買/鉅額交易
2020/11/12	33	9.22	0	0.00	9.23	33	192,787	0.02%
2020/11/11	20	9.53	17	9.69	9.45	3	190,979	0.00%
2020/11/10	7	9.87	24	9.83	9.71	-17	189,124	-0.01%
2020/11/09	5	9.98	0	0.00	10.00	5	187,047	0.00%
2020/11/06	19	9.97	0	0.00	9.91	19	186,408	0.01%
2020/11/05	23	9.99	0	0.00	10.00	23	185,994	0.01%
2020/11/04	101	10.05	71	10.10	10.00	30	185,941	0.02%	大買/
2020/11/03	12	10.08	160	10.10	10.10	-148	186,084	-0.08%	大賣/鉅額交易
2020/11/02	10	9.98	22	10.00	10.00	-12	186,672	-0.01%
2020/10/30	108	10.09	71	10.00	9.91	37	188,626	0.02%	大買/
2020/10/29	25	10.21	44	10.20	10.25	-19	187,957	-0.01%
2020/10/28	18	10.13	35	10.14	10.00	-17	185,337	-0.01%
2020/10/27	18	10.24	53	10.25	10.25	-35	185,824	-0.02%
2020/10/26	126	10.43	8	10.43	10.35	118	186,009	0.06%	大買/鉅額交易
2020/10/23	10	10.10	16	10.16	10.25	-6	182,677	0.00%
2020/10/22	37	10.07	55	10.10	10.10	-18	181,697	-0.01%
2020/10/21	117	9.97	98	9.98	9.98	19	179,789	0.01%	大買/
2020/10/20	5	9.56	0	0.00	9.55	5	176,187	0.00%
2020/10/19	10	9.53	15	9.63	9.65	-5	176,645	0.00%
2020/10/16	35	9.50	23	9.58	9.41	12	177,366	0.01%
2020/10/15	1	9.73	9	9.68	9.70	-8	177,242	0.00%
2020/10/14	110	9.80	21	9.73	9.64	89	176,345	0.05%	大買/
2020/10/13	8	9.53	5	9.54	9.56	3	174,741	0.00%
2020/10/12	28	9.54	45	9.45	9.34	-17	174,160	-0.01%
2020/10/08	11	9.44	11	9.44	9.47	0	175,752	0.00%
2020/10/07	37	9.41	55	9.47	9.39	-18	176,961	-0.01%
2020/10/06	16	9.33	26	9.41	9.50	-10	178,558	-0.01%
2020/10/05	46	9.18	0	0.00	9.16	46	178,630	0.03%
2020/09/30	60	9.29	0	0.00	9.37	60	178,073	0.03%
2020/09/28	30	9.33	2	9.34	9.30	28	180,105	0.02%
2020/09/25	16	9.46	27	9.19	9.25	-11	183,720	-0.01%
2020/09/24	16	9.60	26	9.75	9.58	-10	182,168	-0.01%
2020/09/23	29	10.04	27	10.00	10.05	2	180,661	0.00%
2020/09/22	2	10.03	6	10.06	9.96	-4	180,359	0.00%
2020/09/21	45	10.04	3	9.97	9.95	42	179,146	0.02%
2020/09/18	0	0.00	15	10.05	10.05	-15	178,303	-0.01%
2020/09/17	0	0.00	50	10.06	10.10	-50	177,848	-0.03%
2020/09/16	55	10.20	103	10.07	10.05	-48	177,585	-0.03%	大賣/
2020/09/15	25	10.25	10	10.20	10.25	15	176,533	0.01%
2020/09/14	17	10.25	12	10.16	10.15	5	178,201	0.00%
2020/09/11	3	10.28	12	10.22	10.20	-9	179,511	-0.01%
2020/09/10	29	10.35	400	10.29	10.15	-371	177,862	-0.21%	大賣/鉅額交易
2020/09/09	352	10.14	36	10.12	10.15	316	173,999	0.18%	大買/鉅額交易
2020/09/08	9	9.95	61	9.93	9.88	-52	172,265	-0.03%
2020/09/07	8	10.11	56	10.18	10.05	-48	171,128	-0.03%
2020/09/04	128	10.21	1,938.2	10.12	10.45	-1,810.2	169,743	-1.07%	大買/大賣/鉅額交易
2020/09/03	2,039	10.30	141	10.33	10.25	1,898	165,125	1.15%	大買/大賣/鉅額交易
2020/09/02	50	9.52	45	9.52	9.60	5	155,916	0.00%
2020/09/01	105	9.41	168	9.37	9.47	-63	156,400	-0.04%	大買/大賣/
2020/08/31	50	9.33	151	9.22	9.12	-101	156,286	-0.06%	大賣/鉅額交易
2020/08/28	337	9.09	229	9.12	9.12	108	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	445	8.97	90.3	8.90	9.18	354.7	153,065	0.23%	大買/鉅額交易
2020/08/26	173	8.37	65	8.35	8.35	108	136,413	0.08%	大買/鉅額交易
2020/08/25	15	8.23	6	8.27	8.25	9	134,383	0.01%
2020/08/24	1	8.06	8	8.17	8.09	-7	133,688	-0.01%
2020/08/21	32	7.95	9	8.04	8.04	23	132,814	0.02%
2020/08/20	18	7.86	110	7.77	7.68	-92	131,503	-0.07%	大賣/
2020/08/19	35	8.31	35	8.23	8.27	0	128,819	0.00%
2020/08/18	33	8.30	12	8.26	8.22	21	128,101	0.02%
2020/08/14	52	8.17	45	8.20	8.22	7	127,473	0.01%
2020/08/13	4	8.09	0	0.00	8.08	4	126,970	0.00%
2020/08/12	15	8.05	18	8.08	8.06	-3	127,012	0.00%
2020/08/11	108	8.14	0	0.00	8.11	108	126,624	0.09%	大買/鉅額交易
2020/08/10	1	8.18	0	0.00	8.19	1	126,272	0.00%
2020/08/07	10	8.14	10	8.16	8.13	0	126,006	0.00%
2020/08/06	3	8.42	0	0.00	8.34	3	124,947	0.00%
2020/08/05	40	8.71	132	8.62	8.46	-92	124,666	-0.07%	大賣/
2020/08/04	107	8.62	14	8.56	8.62	93	123,646	0.08%	大買/
2020/08/03	7	8.46	35	8.43	8.46	-28	121,818	-0.02%
2020/07/31	4	8.42	7	8.46	8.30	-3	121,093	0.00%
2020/07/30	16	8.28	1	8.13	8.32	15	120,105	0.01%
2020/07/29	38	8.08	5	8.04	8.02	33	119,091	0.03%
2020/07/28	4	8.14	8	8.06	8.03	-4	119,492	0.00%
2020/07/27	3	8.15	108	8.18	8.13	-105	119,791	-0.09%	大賣/鉅額交易
2020/07/24	6	8.24	6	8.18	8.18	0	119,751	0.00%
2020/07/23	19	8.47	5	8.54	8.44	14	119,897	0.01%
2020/07/22	2	8.54	13	8.56	8.52	-11	121,457	-0.01%
2020/07/21	1	8.42	86	8.46	8.41	-85	120,095	-0.07%
2020/07/20	5	8.30	0	0.00	8.32	5	119,254	0.00%
2020/07/17	1	8.31	2	8.39	8.35	-1	120,004	0.00%
2020/07/16	4	8.40	2	8.55	8.40	2	120,478	0.00%
2020/07/15	17	8.63	19	8.80	8.50	-2	120,771	0.00%
2020/07/14	19	8.49	5	8.52	8.52	14	118,842	0.01%
2020/07/13	102	8.49	17	8.47	8.49	85	117,657	0.07%	大買/
2020/07/10	16	8.12	3	8.20	8.05	13	116,075	0.01%
2020/07/09	16	8.43	15	8.36	8.31	1	114,859	0.00%
2020/07/08	6	8.46	2	8.44	8.44	4	116,000	0.00%
2020/07/07	33	8.53	141	8.42	8.43	-108	115,867	-0.09%	大賣/鉅額交易
2020/07/06	9	8.29	17	8.22	8.38	-8	114,187	-0.01%
2020/07/03	138	7.83	61	7.91	7.85	77	110,586	0.07%	大買/
2020/07/02	62	7.98	35	7.99	7.95	27	111,331	0.02%
2020/07/01	12	7.93	0	0.00	7.88	12	113,705	0.01%
2020/06/30	0	0.00	3	7.99	7.90	-3	116,227	0.00%
2020/06/29	100	7.83	0	0.00	7.96	100	116,453	0.09%
2020/06/23	0	0.00	105	7.88	7.87	-105	118,107	-0.09%	大賣/鉅額交易
2020/06/22	43	7.85	10	7.81	7.82	33	118,453	0.03%
2020/06/19	15	7.88	43	8.07	7.88	-28	119,713	-0.02%
2020/06/18	21	7.90	16	7.96	7.95	5	118,225	0.00%
2020/06/17	101	7.63	0	0.00	7.62	101	118,013	0.09%	大買/鉅額交易
2020/06/16	13	7.66	155	7.71	7.66	-142	121,062	-0.12%	大賣/鉅額交易
2020/06/15	14	7.65	100	7.68	7.55	-86	123,031	-0.07%
2020/06/12	150	7.66	54	7.57	7.79	96	122,775	0.08%	大買/
2020/06/11	8	7.82	335	7.93	7.80	-327	123,214	-0.27%	大賣/鉅額交易
2020/06/10	0	0.00	29	8.03	8.04	-29	121,870	-0.02%
2020/06/09	54	7.77	53	7.77	7.77	1	122,183	0.00%
2020/06/08	47	7.86	193	7.81	7.85	-146	124,211	-0.12%	大賣/鉅額交易
2020/06/05	32	7.54	13	7.45	7.60	19	120,169	0.02%
2020/06/04	30	7.20	6	7.28	7.12	24	117,612	0.02%
2020/06/03	150	6.76	82	6.84	7.05	68	113,718	0.06%	大買/
2020/06/02	20	6.41	123	6.39	6.41	-103	110,388	-0.09%	大賣/鉅額交易
2020/06/01	5	6.30	11	6.31	6.30	-6	110,358	-0.01%
2020/05/29	7	6.17	15	6.20	6.22	-8	111,139	-0.01%
2020/05/28	106	6.17	0	0.00	6.17	106	111,916	0.09%	大買/鉅額交易
2020/05/27	10	6.25	0	0.00	6.24	10	113,453	0.01%
2020/05/26	0	0.00	6	6.28	6.25	-6	115,995	-0.01%
2020/05/25	5	6.13	0	0.00	6.16	5	118,789	0.00%
2020/05/22	107	6.25	0	0.00	6.16	107	119,915	0.09%	大買/鉅額交易
2020/05/20	10	6.29	0	0.00	6.22	10	123,690	0.01%
2020/05/19	3	6.28	0	0.00	6.28	3	124,456	0.00%
2020/05/14	2	6.22	100	6.33	6.22	-98	129,491	-0.08%
2020/05/13	18	6.40	0	0.00	6.38	18	130,775	0.01%
2020/05/12	0	0.00	10	6.54	6.45	-10	131,788	-0.01%
2020/05/11	20	6.47	31	6.41	6.45	-11	131,924	-0.01%
2020/05/08	13	6.26	30	6.32	6.26	-17	131,518	-0.01%
2020/05/07	0	0.00	3	6.24	6.23	-3	134,831	0.00%
2020/05/06	20	6.25	1	6.27	6.13	19	136,377	0.01%
2020/05/05	30	6.30	80	6.33	6.28	-50	136,874	-0.04%
2020/05/04	10	6.29	0	0.00	6.27	10	139,596	0.01%
2020/04/30	5	6.54	24	6.57	6.54	-19	141,797	-0.01%
2020/04/29	0	0.00	5	6.45	6.44	-5	145,790	0.00%
2020/04/28	30	6.51	45	6.60	6.43	-15	148,486	-0.01%
2020/04/27	60	6.40	102	6.45	6.43	-42	150,314	-0.03%	大賣/
2020/04/22	7	5.98	0	0.00	6.09	7	153,957	0.00%
2020/04/21	13	6.07	3	6.05	6.00	10	154,909	0.01%
2020/04/20	13	6.29	15	6.33	6.27	-2	155,953	0.00%
2020/04/17	27	6.28	31	6.31	6.25	-4	158,534	0.00%
2020/04/16	106	6.23	1	6.20	6.21	105	159,898	0.07%	大買/鉅額交易
2020/04/15	37	6.32	3	6.37	6.32	34	163,173	0.02%
2020/04/14	0	0.00	1	6.30	6.29	-1	166,922	0.00%
2020/04/13	133	6.34	10	6.34	6.23	123	169,149	0.07%	大買/鉅額交易
2020/04/10	2	6.01	5	6.05	6.09	-3	168,633	0.00%
2020/04/09	2	6.10	5	6.09	6.09	-3	168,821	0.00%
2020/04/08	6	6.14	16	6.09	6.14	-10	167,706	-0.01%
2020/04/07	23	6.02	21	6.11	6.06	2	166,251	0.00%
2020/04/06	6	5.94	0	0.00	5.94	6	164,142	0.00%
2020/04/01	1	5.67	71	5.62	5.75	-70	161,997	-0.04%
2020/03/31	1	5.24	10	5.36	5.23	-9	158,792	-0.01%
2020/03/30	1	5.16	0	0.00	5.25	1	158,339	0.00%
2020/03/27	45	5.44	23	5.52	5.44	22	157,703	0.01%
2020/03/26	10	5.25	0	0.00	5.28	10	156,491	0.01%
2020/03/25	13	5.33	11	5.33	5.30	2	157,066	0.00%
2020/03/24	1	4.97	21	5.04	5.00	-20	157,445	-0.01%
2020/03/23	30	4.99	1	5.05	4.85	29	158,084	0.02%
2020/03/20	11	5.43	0	0.00	5.36	11	157,943	0.01%
2020/03/19	73	5.10	51.6	5.08	5.08	21.4	158,392	0.01%
2020/03/18	7	5.81	0	0.00	5.64	7	157,799	0.00%
2020/03/17	33	5.83	24	5.77	5.77	9	157,989	0.01%
2020/03/16	92	6.33	5	6.34	6.02	87	156,422	0.06%
2020/03/13	25.8	6.00	0	0.00	6.27	25.8	157,860	0.02%
2020/03/12	14	6.68	0	0.00	6.62	14	159,437	0.01%
2020/03/11	21	7.33	0	0.00	7.21	21	157,453	0.01%
2020/03/10	38	7.25	13	7.36	7.33	25	158,487	0.02%
2020/03/09	83	7.68	0	0.00	7.52	83	158,145	0.05%
2020/03/06	42	7.84	0	0.00	7.85	42	158,756	0.03%
2020/03/05	0	0.00	60	8.12	8.02	-60	160,468	-0.04%
2020/03/04	82	7.98	23	8.00	8.00	59	164,130	0.04%
2020/03/03	2	7.86	12	7.79	7.75	-10	167,539	-0.01%
2020/03/02	14	7.74	2	7.86	7.75	12	172,486	0.01%
2020/02/27	172	7.99	8	7.90	7.90	164	172,664	0.09%	大買/鉅額交易
2020/02/26	78	8.36	181	8.16	8.15	-103	172,075	-0.06%	大賣/鉅額交易
2020/02/25	6	8.60	0	0.00	8.58	6	169,351	0.00%
2020/02/24	4	8.85	9	8.81	8.72	-5	168,287	0.00%
2020/02/21	1	8.76	1	8.81	8.72	0	165,287	0.00%
2020/02/20	1	8.81	101	8.98	8.82	-100	164,996	-0.06%	大賣/
2020/02/19	132	8.93	1	8.95	8.94	131	164,381	0.08%	大買/鉅額交易
2020/02/18	31	8.77	2	8.83	8.76	29	165,806	0.02%
2020/02/17	5	8.71	13	8.70	8.63	-8	164,450	0.00%
2020/02/14	15	9.05	7	9.08	9.04	8	162,037	0.00%
2020/02/13	33	9.23	6	9.31	9.20	27	160,956	0.02%
2020/02/12	24	9.36	25	9.36	9.34	-1	160,169	0.00%
2020/02/11	32	9.33	53	9.37	9.37	-21	159,244	-0.01%
2020/02/10	233	9.37	31	9.33	9.32	202	158,962	0.13%	大買/鉅額交易
2020/02/07	24	9.20	54	9.27	9.13	-30	157,381	-0.02%
2020/02/06	55	9.25	13	9.26	9.28	42	155,482	0.03%
2020/02/05	53	9.33	28	9.31	9.12	25	154,171	0.02%
2020/02/04	87	9.29	162	9.35	9.21	-75	151,333	-0.05%	大賣/
2020/02/03	142	9.04	510.5	8.95	9.32	-368.5	149,505	-0.25%	大買/大賣/鉅額交易
2020/01/31	63	8.60	80.3	8.67	8.80	-17.3	144,504	-0.01%
2020/01/30	70	8.64	175	8.71	8.41	-105	142,016	-0.07%	大賣/鉅額交易
2020/01/20	41	9.38	18.2	9.39	9.34	22.8	138,412	0.02%
2020/01/17	30	9.19	116	9.09	9.26	-86	136,602	-0.06%	大賣/
2020/01/16	35	8.99	15	9.04	9.00	20	134,927	0.01%
2020/01/15	110	9.18	0	0.00	9.12	110	132,140	0.08%	大買/鉅額交易
2020/01/14	0	0.00	60	9.41	9.21	-60	130,147	-0.05%
2020/01/13	110	9.32	79	9.37	9.35	31	127,978	0.02%	大買/
2020/01/10	90	8.84	185	8.91	8.96	-95	125,378	-0.08%	大賣/
2020/01/09	30	8.86	170	8.86	8.79	-140	123,801	-0.11%	大賣/鉅額交易
2020/01/08	110	8.55	80	8.61	8.73	30	121,007	0.02%	大買/
2020/01/07	60	8.31	55	8.29	8.38	5	116,769	0.00%
2020/01/06	27	8.25	19	8.16	8.10	8	114,646	0.01%
2020/01/03	0	0.00	500	8.29	8.18	-500	112,950	-0.44%	大賣/鉅額交易
2020/01/02	0	0.00	50	8.33	8.29	-50	112,371	-0.04%
2019/12/31	50	8.33	0	0.00	8.33	50	112,776	0.04%
2019/12/30	50	8.31	0	0.00	8.25	50	113,285	0.04%
2019/12/27	30	8.50	40	8.41	8.37	-10	113,155	-0.01%
2019/12/26	20	8.38	0	0.00	8.37	20	111,944	0.02%
2019/12/25	90	8.46	145	8.41	8.44	-55	112,752	-0.05%	大賣/
2019/12/24	12	8.50	60	8.37	8.36	-48	113,047	-0.04%
2019/12/23	0	0.00	20	8.56	8.45	-20	113,149	-0.02%
2019/12/20	30	8.41	125	8.51	8.41	-95	113,408	-0.08%	大賣/
2019/12/19	20	8.60	4	8.60	8.52	16	111,600	0.01%
2019/12/18	601	8.77	526	8.72	8.80	75	108,965	0.07%	大買/大賣/
2019/12/17	15	8.62	79	8.59	8.62	-64	107,323	-0.06%
2019/12/16	840	8.52	147	8.45	8.60	693	106,562	0.65%	大買/大賣/鉅額交易
2019/12/13	40	8.19	44	8.17	8.20	-4	102,869	0.00%
2019/12/12	85	8.08	20	8.18	8.06	65	101,644	0.06%
2019/12/11	50	8.08	120	8.08	8.05	-70	100,222	-0.07%	大賣/
2019/12/10	111	8.17	221	8.12	8.08	-110	100,238	-0.11%	大買/大賣/鉅額交易
2019/12/09	535	7.97	385	7.98	8.04	150	98,187	0.15%	大買/大賣/鉅額交易
2019/12/06	20	7.61	0	0.00	7.55	20	94,563	0.02%
2019/12/05	70	7.82	48	7.82	7.70	22	93,615	0.02%
2019/12/04	58	7.86	25	7.94	7.92	33	93,404	0.04%
2019/12/03	64	7.66	252	7.73	7.71	-188	91,822	-0.20%	大賣/鉅額交易
2019/12/02	114	7.89	124	7.93	7.81	-10	89,997	-0.01%	大買/大賣/
2019/11/29	135	7.89	2,021	7.69	7.90	-1,886	87,689	-2.15%	大買/大賣/鉅額交易
2019/11/28	2,117	7.65	126	7.64	7.63	1,991	83,769	2.38%	大買/大賣/鉅額交易
2019/11/27	4,907	7.43	4,907	7.49	7.56	0	80,998	0.00%	大買/大賣/
2019/11/26	10	7.11	27	7.16	7.05	-17	75,604	-0.02%
2019/11/25	0	0.00	28	7.11	7.12	-28	74,186	-0.04%
2019/11/22	11	6.91	3	6.91	6.91	8	73,251	0.01%
2019/11/21	2	6.90	0	0.00	6.90	2	74,912	0.00%
2019/11/20	2	6.93	0	0.00	6.95	2	75,945	0.00%
2019/11/19	10	7.01	0	0.00	6.97	10	77,610	0.01%
2019/11/15	10	6.99	48	7.04	6.89	-38	83,372	-0.05%
2019/11/13	5	6.71	0	0.00	6.67	5	86,815	0.01%
2019/11/12	34	6.71	0	0.00	6.71	34	87,842	0.04%
2019/11/08	0	0.00	2	6.97	6.97	-2	88,871	0.00%
2019/11/07	2,681	7.14	2,651	7.08	7.02	30	89,027	0.03%	大買/大賣/
2019/11/06	7	6.92	29	7.01	7.10	-22	88,998	-0.02%
2019/11/05	0	0.00	2	6.84	6.84	-2	87,829	0.00%
2019/11/04	1	6.75	0	0.00	6.80	1	89,304	0.00%
2019/11/01	4	6.69	3	6.69	6.68	1	91,250	0.00%
2019/10/31	13	6.71	0	0.00	6.77	13	92,881	0.01%
2019/10/30	11	6.97	0	0.00	6.97	11	92,466	0.01%
2019/10/29	26	7.03	3	7.11	6.96	23	93,065	0.02%
2019/10/28	0	0.00	51	7.00	7.01	-51	92,237	-0.06%
2019/10/25	52	6.97	6	6.98	6.95	46	92,787	0.05%
2019/10/24	2	6.92	0	0.00	6.98	2	93,452	0.00%
2019/10/23	0	0.00	46.4	7.04	6.93	-46.4	93,883	-0.05%
2019/10/22	60	7.05	10	7.05	7.04	50	94,554	0.05%
2019/10/21	0	0.00	42	7.05	7.03	-42	95,206	-0.04%
2019/10/18	42	7.03	0	0.00	6.97	42	95,581	0.04%
2019/10/17	50	6.97	61	7.04	7.13	-11	95,539	-0.01%
2019/10/16	39	6.97	33	6.98	6.93	6	98,301	0.01%
2019/10/15	23	6.92	50	6.96	6.84	-27	101,768	-0.03%
2019/10/14	11	6.95	11	7.04	6.93	0	103,781	0.00%
2019/10/09	25	6.89	0	0.00	6.80	25	103,562	0.02%
2019/10/08	3	6.93	5	7.03	7.03	-2	104,815	0.00%
2019/10/07	7	6.91	3	6.97	6.98	4	105,862	0.00%
2019/10/04	2	6.72	74	6.87	6.94	-72	106,537	-0.07%
2019/10/03	5	6.57	9	6.56	6.71	-4	106,627	0.00%
2019/10/02	64	6.67	1	6.65	6.62	63	106,157	0.06%
2019/10/01	74	6.77	25	6.79	6.80	49	106,412	0.05%
2019/09/27	17	6.65	0	0.00	6.60	17	105,470	0.02%
2019/09/26	15	6.85	4	6.85	6.82	11	104,830	0.01%
2019/09/25	7	6.95	7	6.91	6.93	0	104,258	0.00%
2019/09/23	2	7.07	1	7.06	7.08	1	103,814	0.00%
2019/09/20	11	7.03	4	7.02	7.10	7	105,140	0.01%
2019/09/19	22	7.07	14	7.13	7.02	8	104,556	0.01%
2019/09/18	1	7.13	5	7.19	7.14	-4	104,060	0.00%
2019/09/17	9	7.10	0	0.00	7.12	9	103,844	0.01%
2019/09/16	8	7.26	0	0.00	7.28	8	105,559	0.01%
2019/09/12	16	7.28	131	7.34	7.28	-115	105,914	-0.11%	大賣/鉅額交易
2019/09/11	99	7.26	22	7.31	7.29	77	105,547	0.07%
2019/09/10	0	0.00	704	7.21	7.16	-704	104,723	-0.67%	大賣/鉅額交易
2019/09/09	50	7.20	30	7.18	7.20	20	103,208	0.02%
2019/09/06	3	7.11	21	7.15	7.16	-18	102,737	-0.02%
2019/09/05	10	7.03	0	0.00	7.01	10	101,986	0.01%
2019/09/04	7	7.03	0	0.00	7.04	7	102,848	0.01%
2019/09/03	20	7.00	5	7.08	6.92	15	105,849	0.01%
2019/09/02	6	6.99	42	7.06	6.96	-36	106,282	-0.03%
2019/08/30	4	7.02	90	7.01	7.02	-86	106,161	-0.08%
2019/08/28	21	6.71	0	0.00	6.66	21	103,681	0.02%
2019/08/27	4	6.64	0	0.00	6.64	4	103,195	0.00%
2019/08/26	42	6.87	35	6.98	6.73	7	102,618	0.01%
2019/08/23	435	6.98	35	6.86	6.93	400	100,991	0.40%	大買/鉅額交易
2019/08/22	5	6.93	206	6.85	6.85	-201	100,504	-0.20%	大賣/鉅額交易
2019/08/21	436	7.24	10	7.18	7.08	426	100,432	0.42%	大買/鉅額交易
2019/08/20	120	6.89	0	0.00	6.85	120	96,500	0.12%	大買/鉅額交易
2019/08/19	2,004	6.75	2,001	6.73	7.04	3	94,982	0.00%	大買/大賣/
2019/08/16	1	6.17	26	6.46	6.53	-25	92,336	-0.03%
2019/08/15	4	5.82	1	5.99	6.04	3	90,103	0.00%
2019/08/14	11	6.17	0	0.00	5.96	11	90,364	0.01%
2019/08/12	45	6.18	0	0.00	6.17	45	90,860	0.05%
2019/08/08	18	6.32	25	6.30	6.32	-7	92,183	-0.01%
2019/08/07	15	6.14	15.1	6.08	6.08	-0.1	91,448	0.00%
2019/08/06	51	6.19	5	6.23	6.18	46	91,015	0.05%
2019/08/05	8	6.46	10	6.52	6.42	-2	89,773	0.00%
2019/08/02	105	6.91	5	6.89	6.86	100	87,754	0.11%	大買/
2019/08/01	7	7.11	3	7.14	7.10	4	86,150	0.00%
2019/07/31	3	7.15	0	0.00	7.23	3	85,311	0.00%
2019/07/30	7	7.18	4	7.18	7.16	3	84,713	0.00%
2019/07/26	3	7.19	0	0.00	7.18	3	83,633	0.00%
2019/07/25	10	7.28	13	7.28	7.27	-3	82,730	0.00%
2019/07/24	3	7.37	0	0.00	7.34	3	81,985	0.00%
2019/07/23	12	7.52	0	0.00	7.49	12	80,894	0.01%
2019/07/19	0	0.00	7	7.63	7.66	-7	79,334	-0.01%
2019/07/18	5	7.84	33	7.71	7.62	-28	78,651	-0.04%
2019/07/17	15	7.88	11	7.84	7.92	4	74,519	0.01%
2019/07/16	3	7.41	2	7.42	7.40	1	69,671	0.00%
2019/07/15	10	7.15	0	0.00	7.17	10	67,119	0.01%
2019/07/11	0	0.00	10	7.37	7.41	-10	65,850	-0.02%
2019/07/10	10	7.23	0	0.00	7.33	10	64,315	0.02%
2019/07/09	5	7.20	0	0.00	7.20	5	62,916	0.01%
2019/07/08	24	7.30	0	0.00	7.30	24	62,087	0.04%
2019/07/05	1	7.33	0	0.00	7.36	1	61,690	0.00%
2019/07/04	10	7.31	0	0.00	7.32	10	61,168	0.02%
2019/07/03	19	7.33	18	7.32	7.30	1	61,090	0.00%
2019/07/02	2	7.38	0	0.00	7.37	2	60,995	0.00%
2019/07/01	1	7.40	32	7.43	7.40	-31	60,857	-0.05%
2019/06/28	8	7.32	0	0.00	7.33	8	60,581	0.01%
2019/06/27	15	7.37	0	0.00	7.34	15	60,229	0.02%
2019/06/26	26	7.27	0	0.00	7.22	26	58,783	0.04%
2019/06/25	10	7.37	15	7.46	7.33	-5	58,306	-0.01%
2019/06/24	7	7.36	0	0.00	7.38	7	57,142	0.01%
2019/06/21	2	7.36	31	7.39	7.38	-29	56,745	-0.05%
2019/06/20	10	7.29	2	7.25	7.26	8	53,826	0.01%
2019/06/19	20	7.22	0	0.00	7.24	20	53,069	0.04%
2019/06/18	10	7.26	3	7.20	7.17	7	52,219	0.01%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	17	7.31	0	0.00	7.27	17	51,464	0.03%
2019/06/13	10	7.37	15	7.40	7.39	-5	50,857	-0.01%
2019/06/12	10	7.42	10	7.50	7.33	0	50,606	0.00%
2019/06/11	10	7.44	15	7.50	7.49	-5	49,228	-0.01%
2019/06/06	9	7.17	4	7.19	7.15	5	44,517	0.01%
2019/06/05	5	7.37	0	0.00	7.24	5	43,887	0.01%
2019/06/03	11	7.40	5	7.40	7.41	6	43,175	0.01%
2019/05/31	5	7.44	0	0.00	7.49	5	43,401	0.01%
2019/05/30	16	7.37	6	7.37	7.35	10	43,050	0.02%
2019/05/29	19	7.34	0	0.00	7.32	19	42,893	0.04%
2019/05/28	4	7.40	0	0.00	7.36	4	42,808	0.01%
2019/05/27	9	7.37	0	0.00	7.36	9	41,105	0.02%
2019/05/24	31	7.50	15	7.60	7.34	16	40,794	0.04%
2019/05/22	21	7.35	0	0.00	7.34	21	39,225	0.05%
2019/05/21	16	7.38	0	0.00	7.29	16	38,370	0.04%
2019/05/20	1	7.73	0	0.00	7.57	1	36,782	0.00%
2019/05/17	2	7.60	19	7.79	7.56	-17	35,967	-0.05%
2019/05/16	46	8.18	5	8.20	8.02	41	34,459	0.12%
2019/05/15	7	8.60	0	0.00	8.61	7	32,819	0.02%
2019/05/13	4	8.91	0	0.00	8.87	4	31,972	0.01%
2019/05/10	2	9.01	0	0.00	9.01	2	31,782	0.01%
2019/05/09	14	9.19	0	0.00	9.12	14	31,750	0.04%
2019/05/08	14	9.42	0	0.00	9.36	14	31,446	0.04%
2019/05/07	10	9.66	0	0.00	9.60	10	31,070	0.03%
2019/05/06	8	9.69	0	0.00	9.64	8	30,923	0.03%
2019/05/02	13	9.89	0	0.00	9.91	13	30,627	0.04%
2019/04/24	9	9.95	0	0.00	9.91	9	30,195	0.03%
2019/04/19	0	0.00	12	10.15	10.05	-12	29,577	-0.04%
2019/04/18	0	0.00	50	10.20	10.05	-50	29,697	-0.17%
2019/04/17	22	10.55	12	10.44	10.35	10	29,442	0.03%
2019/04/15	0	0.00	5	10.20	10.20	-5	28,080	-0.02%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/03	0	0.00	7	10.10	10.05	-7	26,907	-0.03%
2019/04/02	7	10.23	0	0.00	10.10	7	26,775	0.03%
2019/04/01	0	0.00	50	10.05	10.15	-50	26,404	-0.19%
2019/03/27	8	10.02	0	0.00	10.00	8	26,025	0.03%
2019/03/25	0	0.00	50	10.00	10.05	-50	25,912	-0.19%
2019/03/22	0	0.00	5	10.05	10.10	-5	25,892	-0.02%
2019/03/20	5	9.97	2	10.00	9.95	3	25,780	0.01%
2019/03/19	5	10.02	0	0.00	10.00	5	25,493	0.02%
2019/03/18	3	10.00	0	0.00	10.10	3	25,433	0.01%
2019/03/14	11	9.93	0	0.00	9.89	11	24,677	0.04%
2019/03/11	15	10.02	0	0.00	10.00	15	25,034	0.06%
2019/03/08	20	10.01	0	0.00	10.00	20	25,183	0.08%
2019/03/07	20	10.16	0	0.00	10.10	20	25,685	0.08%
2019/03/06	20	10.20	5	10.20	10.30	15	25,803	0.06%
2019/02/27	0	0.00	20	10.10	10.25	-20	24,903	-0.08%
2019/02/26	5	9.96	0	0.00	9.96	5	24,173	0.02%
2019/02/19	20	9.90	1	9.81	9.81	19	22,877	0.08%
2019/02/18	0	0.00	1	10.05	9.90	-1	22,678	0.00%
2019/02/15	0	0.00	11	10.10	10.05	-11	22,445	-0.05%
2019/01/25	0	0.00	5	10.45	10.45	-5	23,386	-0.02%
2019/01/18	0	0.00	18	10.40	10.45	-18	25,283	-0.07%
2019/01/15	0	0.00	4	10.28	10.30	-4	25,891	-0.02%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	2	10.20	10.25	-2	27,022	-0.01%
2019/01/09	0	0.00	18	10.17	10.20	-18	27,098	-0.07%
2019/01/08	0	0.00	2	9.90	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	12	9.81	9.90	-12	27,532	-0.04%
2019/01/02	2	9.50	17	9.70	9.50	-15	30,029	-0.05%
2018/12/27	1	9.70	0	0.00	9.71	1	30,473	0.00%
2018/12/26	5	9.52	0	0.00	9.48	5	30,586	0.02%
2018/12/25	12	9.61	50	9.63	9.62	-38	30,587	-0.12%
2018/12/21	2	9.83	0	0.00	9.90	2	31,351	0.01%
2018/12/20	10	10.00	0	0.00	9.98	10	31,344	0.03%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/13	18	10.20	0	0.00	10.20	18	32,420	0.06%
2018/12/12	0	0.00	2	10.20	10.15	-2	32,434	-0.01%
2018/12/06	2	10.15	13	10.30	10.10	-11	33,109	-0.03%
2018/12/05	0	0.00	0.7	10.40	10.40	-0.7	33,003	0.00%
2018/12/04	0	0.00	10	10.56	10.60	-10	33,740	-0.03%
2018/12/03	1	10.40	17	10.51	10.45	-16	33,772	-0.05%
2018/11/30	0	0.00	2	10.50	10.25	-2	33,586	-0.01%
2018/11/28	30	10.25	2	10.30	10.35	28	32,725	0.09%
2018/11/26	0	0.00	4	10.10	10.10	-4	32,927	-0.01%
2018/11/15	0	0.00	4	10.15	10.20	-4	33,295	-0.01%
2018/11/14	0	0.00	13	10.10	10.15	-13	33,471	-0.04%
2018/11/13	10	9.89	0	0.00	10.10	10	33,858	0.03%
2018/11/12	0	0.00	6	10.15	10.10	-6	33,799	-0.02%
2018/11/09	14	10.08	0	0.00	10.10	14	33,883	0.04%
2018/11/08	0	0.00	1	10.10	10.10	-1	34,780	0.00%
2018/11/07	2	10.00	0	0.00	10.10	2	34,721	0.01%
2018/10/26	13	9.05	0	0.00	9.01	13	33,230	0.04%
2018/10/15	3	9.45	0	0.00	9.45	3	33,161	0.01%
2018/10/12	4	9.39	11	9.50	9.67	-7	33,111	-0.02%
2018/10/11	37	9.18	42	9.16	9.11	-5	32,844	-0.02%
2018/10/09	2	10.05	0	0.00	10.10	2	31,983	0.01%
2018/10/05	13	10.20	0	0.00	10.15	13	31,790	0.04%
2018/09/27	1	10.65	0	0.00	10.70	1	38,389	0.00%
2018/09/21	14	10.34	27	10.33	10.40	-13	38,507	-0.03%
2018/09/20	0	0.00	1	10.35	10.30	-1	38,868	0.00%
2018/09/18	0	0.00	6	10.60	10.55	-6	38,970	-0.02%
2018/09/17	25	10.65	0	0.00	10.65	25	39,152	0.06%
2018/09/14	71	10.75	70	10.70	10.75	1	39,198	0.00%
2018/09/10	2	10.50	1	10.45	10.50	1	41,700	0.00%
2018/09/04	0	0.00	40	11.45	11.50	-40	42,548	-0.09%
2018/09/03	0	0.00	30	11.45	11.45	-30	42,981	-0.07%
2018/08/31	0	0.00	2	11.35	11.45	-2	43,367	0.00%
2018/08/30	0	0.00	10	11.45	11.40	-10	44,901	-0.02%
2018/08/28	10	11.25	10	11.35	11.25	0	44,879	0.00%
2018/08/27	10	11.25	0	0.00	11.30	10	45,166	0.02%
2018/08/22	20	11.20	0	0.00	11.20	20	46,981	0.04%
2018/08/15	0	0.00	1	10.90	10.90	-1	46,984	0.00%
2018/08/14	0	0.00	0	11.30	11.30	0	46,322	0.00%
2018/08/08	0	0.00	1	11.65	11.70	-1	46,646	0.00%
2018/08/06	2	11.40	0	0.00	11.45	2	45,856	0.00%
2018/08/02	1	11.30	0	0.00	11.20	1	46,218	0.00%
2018/07/31	10	11.50	1	11.45	11.50	9	48,616	0.02%
2018/07/30	1	11.50	2	11.50	11.45	-1	48,562	0.00%
2018/07/26	0	0.00	101	11.35	11.30	-101	48,405	-0.21%	大賣/鉅額交易
2018/07/24	0	0.00	2.5	11.35	11.40	-2.5	48,302	-0.01%
2018/07/23	0	0.00	1	11.45	11.50	-1	48,857	0.00%
2018/07/20	0	0.00	5	11.40	11.40	-5	49,962	-0.01%
2018/07/19	5	11.25	0	0.00	11.25	5	49,661	0.01%
2018/07/18	0	0.00	2	11.20	11.25	-2	50,074	0.00%
2018/07/12	10	11.10	0	0.00	11.10	10	50,765	0.02%
2018/07/11	4	11.15	9	11.09	11.10	-5	52,617	-0.01%
2018/07/10	9	11.83	0	0.00	11.75	9	52,788	0.02%
2018/07/09	0	0.00	25	11.62	11.80	-25	50,917	-0.05%
2018/07/06	0	0.00	1	11.20	11.15	-1	48,364	0.00%
2018/06/29	2	10.98	0	0.00	10.95	2	49,781	0.00%
2018/06/26	3	11.08	0	0.00	11.10	3	49,934	0.01%
2018/06/22	20	11.20	0	0.00	11.20	20	49,995	0.04%
2018/06/21	5	11.40	0	0.00	11.35	5	50,342	0.01%
2018/06/20	1	11.65	6	11.76	11.80	-5	49,580	-0.01%
2018/06/19	5	11.65	5	11.65	11.60	0	49,306	0.00%
2018/06/15	1	11.95	1	12.15	12.00	0	49,499	0.00%
2018/06/14	11	12.01	2	12.03	11.95	9	49,497	0.02%
2018/06/12	0	0.00	3	12.15	12.20	-3	50,529	-0.01%
2018/06/08	0	0.00	1	12.05	12.05	-1	51,007	0.00%
2018/06/07	0	0.00	37	12.29	12.30	-37	50,583	-0.07%
2018/06/05	0	0.00	4	11.70	11.70	-4	50,511	-0.01%
2018/06/04	1	11.75	1	11.75	11.80	0	52,139	0.00%
2018/05/30	22	11.40	0	0.00	11.35	22	51,357	0.04%
2018/05/29	0	0.00	2	11.55	11.55	-2	51,155	0.00%
2018/05/28	0	0.00	4	11.50	11.50	-4	51,715	-0.01%
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/22	0	0.00	10	11.63	11.60	-10	53,217	-0.02%
2018/05/18	25	11.49	0	0.00	11.45	25	55,834	0.04%
2018/05/16	5	11.45	5	11.60	11.55	0	58,309	0.00%
2018/05/14	15.6	11.50	0	0.00	11.55	15.6	61,504	0.03%
2018/05/11	0	0.00	1	11.45	11.55	-1	62,003	0.00%
2018/05/10	7	11.47	0	0.00	11.40	7	62,410	0.01%
2018/05/09	23	11.69	0	0.00	11.60	23	62,700	0.04%
2018/05/08	2	11.70	0	0.00	11.65	2	63,148	0.00%
2018/05/07	23	11.10	0	0.00	11.05	23	62,966	0.04%
2018/05/04	0	0.00	4	11.15	11.15	-4	63,551	-0.01%
2018/04/26	4	10.98	61	11.10	10.90	-57	73,899	-0.08%
2018/04/25	10	11.20	0	0.00	11.30	10	73,837	0.01%
2018/04/24	0	0.00	1	11.60	11.25	-1	75,794	0.00%
2018/04/20	4	11.80	0	0.00	11.75	4	81,717	0.00%
2018/04/19	8	11.80	0	0.00	12.10	8	82,625	0.01%
2018/04/18	30	11.73	11	11.66	11.70	19	84,889	0.02%
2018/04/17	8	11.73	19.1	11.77	11.55	-11.1	84,500	-0.01%
2018/04/16	5	12.17	1	12.10	12.00	4	82,955	0.00%
2018/04/13	2	12.55	0	0.00	12.55	2	82,300	0.00%
2018/04/12	4	12.55	10	12.55	12.55	-6	82,741	-0.01%
2018/04/11	3	12.80	0	0.00	12.60	3	82,892	0.00%
2018/04/10	17	12.74	70	12.79	12.70	-53	83,409	-0.06%
2018/04/09	0	0.00	20	12.90	12.85	-20	83,135	-0.02%
2018/04/03	1	13.00	50	13.00	13.00	-49	82,676	-0.06%
2018/04/02	0	0.00	5	13.23	13.15	-5	82,691	-0.01%
2018/03/30	60	13.00	63	13.09	13.15	-3	82,153	0.00%
2018/03/29	1	12.85	0	0.00	12.75	1	81,328	0.00%
2018/03/28	0	0.00	15	12.90	12.90	-15	80,869	-0.02%
2018/03/26	15	12.82	0	0.00	12.80	15	80,703	0.02%
2018/03/23	2	12.68	0	0.00	12.75	2	80,538	0.00%
2018/03/21	1	13.10	0	0.00	13.05	1	79,934	0.00%
2018/03/20	0	0.00	52	13.22	13.25	-52	79,361	-0.07%
2018/03/19	33	13.17	2	13.10	13.15	31	78,781	0.04%
2018/03/12	10	13.00	0	0.00	12.95	10	80,326	0.01%
2018/03/09	7	13.03	0	0.00	13.00	7	80,349	0.01%
2018/03/08	3	13.03	45	13.19	13.15	-42	79,652	-0.05%
2018/03/07	15	12.75	0	0.00	12.70	15	78,346	0.02%
2018/03/06	0	0.00	1	12.80	12.80	-1	78,476	0.00%
2018/03/05	61	12.79	10	12.80	12.75	51	79,720	0.06%
2018/03/02	12	12.79	0	0.00	12.80	12	80,414	0.01%
2018/03/01	4	12.83	20	12.85	12.90	-16	80,882	-0.02%
2018/02/27	3	12.90	0	0.00	13.00	3	81,151	0.00%
2018/02/23	25	12.98	0	0.00	13.00	25	81,841	0.03%
2018/02/22	20	12.95	0	0.00	12.90	20	83,506	0.02%
2018/02/21	19	13.07	1	13.15	13.05	18	83,019	0.02%
2018/02/12	41	13.05	2	13.20	13.10	39	81,345	0.05%
2018/02/09	8	13.24	25	13.25	13.25	-17	80,859	-0.02%
2018/02/08	1	13.30	16	13.58	13.50	-15	80,770	-0.02%
2018/02/07	25	13.12	1	13.10	13.10	24	79,950	0.03%
2018/02/06	25	12.72	63	12.86	12.75	-38	79,561	-0.05%
2018/02/05	17	13.40	0	0.00	13.40	17	77,588	0.02%
2018/02/02	53	13.56	15	13.80	13.70	38	77,394	0.05%
2018/02/01	15	13.55	0	0.00	13.55	15	78,199	0.02%
2018/01/31	35	13.64	0	0.00	13.75	35	78,511	0.04%
2018/01/30	37	13.89	4	14.04	13.85	33	77,829	0.04%
2018/01/29	15	14.35	0	0.00	14.35	15	76,320	0.02%
2018/01/26	2	14.45	2	14.40	14.50	0	76,201	0.00%
2018/01/25	1	14.55	42	14.35	14.25	-41	76,258	-0.05%
2018/01/24	17	14.32	34	14.48	14.40	-17	75,597	-0.02%
2018/01/23	27	14.30	30	14.32	14.20	-3	74,307	0.00%
2018/01/22	22	14.64	1	14.35	14.60	21	72,295	0.03%
2018/01/19	5	14.10	6.8	14.16	14.20	-1.8	69,796	0.00%
2018/01/18	1	14.05	28	14.09	13.95	-27	69,468	-0.04%
2018/01/17	32	14.00	10	14.05	14.05	22	67,767	0.03%
2018/01/16	20	13.33	58	13.55	13.75	-38	64,889	-0.06%
2018/01/15	10	13.20	86	13.22	13.15	-76	62,111	-0.12%
2018/01/12	69	12.93	28	12.86	13.00	41	61,437	0.07%
2018/01/09	5	12.40	0.3	12.35	12.35	4.7	59,887	0.01%
2018/01/04	76	12.59	0	0.00	12.50	76	60,220	0.13%
2018/01/03	10	12.50	2	12.55	12.45	8	60,746	0.01%