崧騰 (3484)-兆豐-復興券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	49.60	0	0.00	50.40	0	422	0.00%
2024/04/18	0	0.00	15	51.79	51.50	-15	400	-3.74%
2024/04/15	0	0.00	2	51.90	52.30	-2	383	-0.52%
2024/04/12	17	54.25	0	0.00	53.70	17	373	4.55%
2024/04/11	0	0.00	5	51.32	52.70	-5	356	-1.40%
2024/04/10	4	50.28	1	50.00	50.40	3	330	0.91%
2024/03/29	0	48.40	0	0.00	47.75	0	262	0.00%
2024/03/14	1	45.95	0	0.00	46.10	1	213	0.47%
2024/01/31	1	43.00	0	0.00	42.65	1	235	0.42%
2024/01/04	0	0.00	2	46.60	46.80	-2	274	-0.73%
2023/12/04	0	0.00	0.1	46.35	46.95	-0.1	201	-0.03%
2023/10/23	0.2	42.25	0	0.00	41.80	0.2	193	0.10%
2023/08/16	0	0.00	1	40.45	40.60	-1	226	-0.44%
2023/07/12	0	0.00	0.5	42.00	41.95	-0.5	607	-0.07%
2023/05/08	0	0.00	0.1	49.60	49.60	-0.1	527	-0.01%
2023/04/13	0	0.00	25	46.00	46.25	-25	297	-8.41%
2023/04/12	25	45.75	4	46.00	46.30	21	287	7.31%
2023/04/11	0	0.00	0	47.00	46.85	0	272	0.00%
2023/03/27	0	43.55	0	0.00	43.35	0	182	0.00%
2023/03/14	2	44.93	0	0.00	44.95	2	144	1.38%
2023/03/13	2	45.45	0	0.00	45.05	2	147	1.36%
2023/02/20	0	0.00	7	47.30	47.75	-7	128	-5.45%
2023/02/08	0	0.00	3	47.75	47.40	-3	139	-2.16%
2022/09/05	1	57.50	0	0.00	57.30	1	291	0.34%
2022/08/19	0	0.00	1	62.00	62.70	-1	253	-0.39%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/04/27	0	0.00	1	62.40	62.60	-1	731	-0.14%
2022/04/26	0	0.00	10	64.10	64.00	-10	731	-1.37%
2022/04/25	0	0.00	1	63.90	63.90	-1	739	-0.14%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/11	0	0.00	13	70.26	70.10	-13	1,295	-1.00%
2022/03/30	1	75.40	0	0.00	75.70	1	1,939	0.05%
2022/03/24	0	0.00	2	75.00	75.80	-2	2,448	-0.08%
2022/03/21	0	0.00	2.5	73.00	74.30	-2.5	2,460	-0.10%
2022/03/18	1	72.80	0	0.00	75.20	1	2,468	0.04%
2022/03/17	7	73.23	11	72.79	73.50	-4	2,472	-0.16%
2022/03/16	0	0.00	10	71.55	71.00	-10	2,483	-0.40%
2022/03/15	0	0.00	1	70.60	70.50	-1	2,496	-0.04%
2022/03/11	1	74.30	0	0.00	73.70	1	2,511	0.04%
2022/03/09	1	73.60	0	0.00	73.90	1	2,580	0.04%
2022/03/08	9	74.10	0	0.00	73.20	9	2,591	0.35%
2022/03/07	0	0.00	1	77.40	77.00	-1	2,579	-0.04%
2022/03/04	0	0.00	1	80.50	80.30	-1	2,574	-0.04%
2022/03/03	7	82.19	1	82.00	81.80	6	2,614	0.23%
2022/02/24	12	82.85	1	82.60	81.40	11	2,843	0.39%
2022/02/23	9	83.77	10	84.40	84.50	-1	2,825	-0.04%
2022/02/17	0	0.00	16	83.58	83.10	-16	2,803	-0.57%
2022/02/16	0	0.00	10	83.10	83.30	-10	2,794	-0.36%
2022/02/15	1	83.00	0	0.00	82.50	1	2,793	0.04%
2022/02/10	6	86.50	0	0.00	86.30	6	2,781	0.22%
2022/01/25	1	80.80	6	81.03	81.00	-5	2,679	-0.19%
2022/01/21	1	80.30	1	81.20	80.40	0	2,658	0.00%
2022/01/20	5	82.58	0	0.00	82.60	5	2,646	0.19%
2022/01/19	0	0.00	1	83.00	82.90	-1	2,638	-0.04%
2022/01/17	1	82.70	0	0.00	84.10	1	2,630	0.04%
2022/01/13	6	87.52	1	85.40	85.00	5	2,574	0.19%
2022/01/11	3	87.47	3	87.67	86.90	0	2,356	0.00%
2022/01/07	0	0.00	20	84.00	84.10	-20	2,265	-0.88%
2022/01/05	4	91.55	3	91.40	88.20	1	2,196	0.05%
2021/12/30	0	0.00	1	89.80	89.30	-1	2,023	-0.05%
2021/12/29	10	91.20	0	0.00	91.10	10	1,974	0.51%
2021/12/27	9	92.42	9	91.89	95.30	0	1,847	0.00%
2021/12/24	40	94.44	37	94.39	94.20	3	1,724	0.17%
2021/12/23	53	89.71	48	90.69	89.50	5	1,426	0.35%
2021/12/22	62	86.80	70	86.93	88.00	-8	1,235	-0.65%
2021/12/21	19	79.21	0	0.00	83.00	19	998	1.90%
2021/12/15	0	0.00	1	78.40	78.50	-1	882	-0.11%
2021/12/14	0	0.00	15	77.00	77.00	-15	876	-1.71%
2021/12/08	6	79.67	1	78.70	79.00	5	836	0.60%
2021/12/07	11	79.34	1	78.80	78.90	10	822	1.22%
2021/12/06	23	80.06	0	0.00	80.20	23	806	2.85%
2021/12/03	5	79.74	4	80.03	80.90	1	783	0.13%
2021/12/02	1	78.40	1	76.60	76.70	0	734	0.00%
2021/12/01	1	78.50	1	78.00	78.10	0	723	0.00%
2021/11/29	1	78.20	1	77.10	76.40	0	706	0.00%
2021/11/25	1	78.40	6	77.42	78.70	-5	634	-0.79%
2021/11/24	20	79.25	0	0.00	80.00	20	551	3.63%
2021/10/04	0	0.00	1	62.60	62.20	-1	1,087	-0.09%
2021/09/16	0	0.00	1	72.70	73.70	-1	1,374	-0.07%
2021/09/06	1	75.90	0	0.00	74.20	1	1,473	0.07%
2021/08/26	2	74.70	0	0.00	74.30	2	1,497	0.13%
2021/08/18	1	68.70	0	0.00	72.50	1	1,526	0.07%
2021/08/09	0	0.00	2	81.20	79.30	-2	1,499	-0.13%
2021/08/06	0	0.00	2	82.40	82.20	-2	1,481	-0.14%
2021/07/29	0	0.00	2	77.15	78.10	-2	1,466	-0.14%
2021/07/23	2	76.30	2	77.25	76.20	0	1,454	0.00%
2021/07/21	1	75.20	0	0.00	74.30	1	1,446	0.07%
2021/07/05	2	79.30	2	80.60	81.00	0	1,396	0.00%
2021/07/02	1	78.90	0	0.00	79.40	1	1,383	0.07%
2021/07/01	0	0.00	3	75.20	75.10	-3	1,436	-0.21%
2021/06/29	2	77.70	0	0.00	77.80	2	1,480	0.14%
2021/06/28	1	78.10	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	78.20	0	0.00	78.40	1	1,514	0.07%
2021/05/28	3	69.10	0	0.00	70.00	3	1,951	0.15%
2021/05/11	0	0.00	1	66.30	67.40	-1	2,551	-0.04%
2021/04/27	0	0.00	2	76.60	76.80	-2	2,634	-0.08%
2021/04/26	2	74.00	2	75.20	74.80	0	2,625	0.00%
2021/04/23	0	0.00	3	74.37	75.50	-3	2,627	-0.11%
2021/04/22	2	76.90	1	74.20	73.10	1	2,678	0.04%
2021/04/21	2	77.75	0	0.00	77.90	2	2,691	0.07%
2021/04/20	0	0.00	3	79.07	78.70	-3	2,688	-0.11%
2021/04/19	3	79.43	0	0.00	77.90	3	2,689	0.11%
2021/04/13	0	0.00	1	84.30	83.80	-1	2,827	-0.04%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/09	1	83.60	0	0.00	83.50	1	2,907	0.03%
2021/04/08	1	83.20	0	0.00	83.20	1	2,900	0.03%
2021/04/07	3	85.87	6	86.57	84.20	-3	2,897	-0.10%
2021/03/31	0	0.00	5	81.50	81.40	-5	2,873	-0.17%
2021/03/29	1	85.10	3	83.93	83.60	-2	2,903	-0.07%
2021/03/26	1	84.00	2	82.40	83.70	-1	2,891	-0.03%
2021/03/25	2	80.70	0	0.00	79.80	2	2,786	0.07%
2021/03/23	2	81.75	0	0.00	80.50	2	2,794	0.07%
2021/03/22	0	0.00	1	83.00	82.50	-1	2,780	-0.04%
2021/03/19	1	78.60	0	0.00	79.60	1	2,788	0.04%
2021/03/17	1	79.10	0	0.00	78.80	1	2,865	0.03%
2021/03/16	1	77.90	0	0.00	78.30	1	2,867	0.03%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/03	1	75.50	0	0.00	78.10	1	3,087	0.03%
2021/03/02	3	78.87	0	0.00	76.80	3	3,132	0.10%
2021/02/26	0	0.00	95	80.51	79.50	-95	3,079	-3.09%
2021/02/25	101	81.99	5	82.00	82.10	96	3,012	3.19%	大買/
2021/02/24	2	74.25	4	74.80	74.70	-2	2,897	-0.07%
2021/02/23	0	0.00	0	74.30	74.20	0	2,900	0.00%
2021/02/19	2	74.55	2	74.65	75.50	0	2,875	0.00%
2021/02/18	0	0.00	1	70.80	73.00	-1	2,895	-0.03%
2021/02/17	1	70.80	0	0.00	71.70	1	2,964	0.03%
2021/02/05	1	68.50	1	67.70	68.20	0	3,045	0.00%
2021/02/03	1	69.20	1	68.90	68.10	0	3,099	0.00%
2021/02/02	1	68.10	1	68.60	68.20	0	3,146	0.00%
2021/01/27	4	69.53	0	0.00	69.30	4	3,374	0.12%
2021/01/26	7	69.36	7	66.51	67.80	0	3,439	0.00%
2021/01/25	0	0.00	2	68.90	68.10	-2	3,430	-0.06%
2021/01/15	0	0.00	1	68.80	65.80	-1	3,378	-0.03%
2021/01/14	1	68.10	0	0.00	69.80	1	3,324	0.03%
2021/01/13	1	65.10	0	0.00	65.90	1	3,288	0.03%
2021/01/07	1	67.60	0	0.00	66.50	1	3,205	0.03%
2021/01/04	0	0.00	1	63.20	62.70	-1	2,962	-0.03%
2020/12/31	1	59.60	1	59.80	60.00	0	2,935	0.00%
2020/12/30	1	60.50	0	0.00	60.00	1	2,930	0.03%
2020/12/24	0	0.00	1	59.60	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	1	55.90	55.50	-1	2,918	-0.03%
2020/12/21	1	57.50	0	0.00	57.00	1	2,843	0.04%
2020/12/17	2	55.75	1	56.40	56.50	1	2,816	0.04%
2020/12/15	0	0.00	1	58.20	54.80	-1	2,777	-0.04%
2020/12/10	2	61.10	3	60.67	60.00	-1	2,613	-0.04%
2020/12/09	3	60.90	3	61.07	60.60	0	2,598	0.00%
2020/12/08	1	59.00	1	58.60	58.60	0	2,609	0.00%
2020/12/07	2	56.45	1	55.90	58.10	1	2,671	0.04%
2020/12/04	0	0.00	1	57.70	57.50	-1	2,603	-0.04%
2020/12/02	1	57.70	1	56.80	57.20	0	2,584	0.00%
2020/12/01	1	57.30	1	54.90	57.50	0	2,568	0.00%
2020/11/30	3	53.70	3	55.63	54.90	0	2,520	0.00%
2020/11/26	0	0.00	8	52.29	52.50	-8	2,444	-0.33%
2020/11/25	0	0.00	1	49.30	49.10	-1	2,369	-0.04%
2020/11/24	2	50.28	8	50.88	49.70	-6	2,366	-0.25%
2020/11/23	0	0.00	1	49.15	48.70	-1	2,331	-0.04%
2020/11/18	4	49.25	0	0.00	49.15	4	2,370	0.17%
2020/11/17	11	48.72	3	49.72	50.00	8	2,365	0.34%
2020/11/16	1	49.20	8	47.62	49.10	-7	2,287	-0.31%
2020/11/13	8	46.23	1	46.35	46.10	7	2,185	0.32%
2020/11/12	0	0.00	1	44.10	44.10	-1	2,065	-0.05%
2020/11/10	2	43.08	1	43.75	42.65	1	2,008	0.05%
2020/11/09	0	0.00	1.2	44.04	44.40	-1.2	1,974	-0.06%
2020/11/06	0	0.00	0	42.20	41.90	0	1,848	0.00%
2020/11/03	10	40.35	17	40.26	40.00	-7	1,661	-0.42%
2020/11/02	10	37.65	10	37.98	39.15	0	1,606	0.00%
2020/10/30	2	38.80	2	39.10	37.95	0	1,592	0.00%
2020/10/22	6	38.87	1	38.90	38.65	5	1,620	0.31%
2020/10/15	0	0.00	1	37.40	36.95	-1	1,562	-0.06%
2020/10/08	2	36.65	1	36.85	36.35	1	1,533	0.07%
2020/10/06	0	0.00	3	39.90	38.05	-3	1,488	-0.20%
2020/09/28	0	0.00	2	34.60	34.55	-2	1,273	-0.16%
2020/09/25	2	34.20	0	0.00	33.60	2	1,273	0.16%
2020/09/21	1	36.20	0	0.00	35.35	1	1,248	0.08%
2020/09/17	2	37.15	1	36.30	36.35	1	1,235	0.08%
2020/09/14	4	37.51	4	37.84	37.80	0	1,228	0.00%
2020/09/11	2	38.58	2	36.88	37.15	0	1,205	0.00%
2020/09/10	3	37.90	1	38.10	39.95	2	1,133	0.18%
2020/08/25	0	0.00	1	36.30	36.00	-1	740	-0.14%
2020/08/20	0	0.00	2	31.43	32.40	-2	597	-0.33%
2020/08/14	1	33.90	0	0.00	33.20	1	518	0.19%
2020/08/11	0	0.00	1	31.70	31.40	-1	431	-0.23%
2020/07/28	0	0.00	4	26.20	26.75	-4	232	-1.72%
2020/07/23	2	27.55	0	0.00	27.30	2	222	0.90%
2020/07/22	2	27.60	0	0.00	26.95	2	216	0.92%
2020/07/02	0	0.00	1	26.30	26.40	-1	148	-0.68%
2020/06/29	1	25.35	0	0.00	25.35	1	144	0.69%
2020/06/23	0	0.00	7	28.05	26.00	-7	143	-4.87%
2020/04/07	6	23.05	0	0.00	23.00	6	156	3.83%
2020/02/27	0	0.00	3	27.20	27.00	-3	147	-2.03%
2020/02/11	1	28.15	0	0.00	28.25	1	165	0.60%
2020/01/06	0	0.00	3	31.05	31.40	-3	187	-1.60%
2020/01/03	3	31.63	0	0.00	31.05	3	187	1.60%
2019/12/30	1	30.45	0	0.00	30.35	1	182	0.55%
2019/11/04	0	0.00	25	29.30	29.30	-25	147	-16.90%
2019/10/24	4	30.05	0	0.00	29.95	4	134	2.97%
2019/10/09	2	26.50	0	0.00	26.45	2	78	2.55%
2018/11/19	3	25.20	0	0.00	25.15	3	97	3.09%
2018/09/25	1	31.15	2	31.40	31.45	-1	156	-0.64%
2018/08/16	0	0.00	5	36.02	36.20	-5	171	-2.92%
2018/08/13	0	0.00	1	36.70	36.60	-1	160	-0.62%
2018/08/01	2	37.90	0	0.00	37.80	2	160	1.25%
2018/07/27	3	38.30	0	0.00	38.10	3	146	2.04%
2018/04/24	0	0.00	1	37.25	37.00	-1	256	-0.39%
2018/04/17	1	37.50	1	37.60	37.60	0	258	0.00%
2018/03/09	0	0.00	2	38.25	38.25	-2	583	-0.34%
2018/02/06	0	0.00	1	37.70	37.90	-1	613	-0.16%
2018/01/10	5	40.70	0	0.00	40.40	5	731	0.68%
2018/01/08	1	42.60	2	42.33	41.80	-1	732	-0.14%
2018/01/05	0	0.00	1	42.70	42.20	-1	743	-0.13%
2018/01/04	0	0.00	20	41.65	41.55	-20	727	-2.75%
2018/01/02	0	0.00	1	42.20	41.95	-1	748	-0.13%