陽程 (3498)-兆豐-復興券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	50.30	0	0.00	50.20	1	2,332	0.04%
2025/01/15	1	50.80	1	51.30	50.80	0	2,594	0.00%
2025/01/13	1	50.80	0	0.00	50.00	1	2,922	0.03%
2025/01/10	2	53.55	0	0.00	53.80	2	3,254	0.06%
2025/01/09	2	53.05	1	54.60	53.20	1	3,445	0.03%
2025/01/08	3	56.83	0	0.00	56.10	3	4,066	0.07%
2025/01/07	2	58.20	4	59.08	57.20	-2	4,523	-0.04%
2025/01/06	3	56.77	0	0.00	57.20	3	4,723	0.06%
2025/01/03	1	58.50	0	0.00	58.00	1	4,745	0.02%
2025/01/02	0	0.00	1	60.10	57.80	-1	4,774	-0.02%
2024/12/31	1	57.60	0	0.00	57.50	1	4,802	0.02%
2024/12/27	2	59.05	1	60.20	58.60	1	4,891	0.02%
2024/12/26	3	61.60	2	61.80	60.10	1	4,890	0.02%
2024/12/25	1	59.10	3	60.07	62.50	-2	4,831	-0.04%
2024/12/23	1	57.20	0	0.00	57.60	1	4,840	0.02%
2024/12/20	3	58.00	9	57.66	57.00	-6	5,031	-0.12%
2024/12/19	2	53.50	0	0.00	53.90	2	5,205	0.04%
2024/12/18	3	55.43	0	0.00	54.50	3	5,332	0.06%
2024/12/17	1	56.10	1	56.30	56.20	0	5,359	0.00%
2024/12/16	2	56.30	2	56.70	53.90	0	5,559	0.00%
2024/12/12	3	59.03	4	59.88	58.70	-1	5,619	-0.02%
2024/12/11	2	58.00	10	57.34	58.80	-8	5,617	-0.14%
2024/12/10	1	53.60	1	54.40	53.50	0	5,606	0.00%
2024/12/09	1	53.40	2	53.70	54.00	-1	5,622	-0.02%
2024/12/04	0	0.00	1	56.10	56.20	-1	5,728	-0.02%
2024/12/03	3	56.10	1	56.10	56.20	2	5,756	0.03%
2024/12/02	1	55.60	0	0.00	55.60	1	5,827	0.02%
2024/11/27	1	52.30	0	0.00	52.00	1	5,973	0.02%
2024/11/21	1	54.40	0	0.00	54.30	1	6,463	0.02%
2024/11/20	3	56.40	1	56.40	55.60	2	6,483	0.03%
2024/11/19	2	56.95	1	56.30	57.40	1	6,497	0.02%
2024/11/18	3	56.43	3	58.23	56.00	0	6,558	0.00%
2024/11/15	2	59.50	1	59.20	59.20	1	6,628	0.02%
2024/11/11	2	62.35	0	0.00	60.80	2	6,944	0.03%
2024/11/08	4	67.73	0	0.00	65.50	4	6,901	0.06%
2024/11/07	18	69.04	16	68.32	69.30	2	6,727	0.03%
2024/11/05	0	0.00	1	64.70	63.70	-1	6,592	-0.02%
2024/11/04	2	63.75	0	0.00	62.40	2	6,588	0.03%
2024/11/01	1	65.80	0	0.00	65.80	1	6,547	0.02%
2024/10/30	17	67.74	19	67.68	66.20	-2	6,531	-0.03%
2024/10/29	4	66.28	0	0.00	64.80	4	6,513	0.06%
2024/10/28	0	0.00	5	65.50	66.10	-5	6,526	-0.08%
2024/10/25	1	67.70	0	0.00	67.20	1	6,486	0.02%
2024/10/24	2	71.65	0	0.00	69.70	2	6,453	0.03%
2024/10/23	3	72.13	41	72.52	71.60	-38	6,390	-0.59%
2024/10/22	45	72.46	6	72.55	74.10	39	6,263	0.62%
2024/10/21	6	70.97	2	71.90	70.40	4	6,205	0.06%
2024/10/18	2	72.35	2.5	72.30	69.70	-0.5	6,132	-0.01%
2024/10/17	12	72.58	10	72.73	73.30	2	5,974	0.03%
2024/10/16	0	0.00	2	72.85	73.80	-2	5,687	-0.04%
2024/10/15	181	69.21	183	69.14	67.10	-2	5,526	-0.04%	大買/大賣/
2024/10/14	162	65.63	159	65.31	66.40	3	4,937	0.06%	大買/大賣/
2024/10/11	2	60.10	3	60.73	60.40	-1	4,538	-0.02%
2024/10/07	1	58.10	1	57.60	58.30	0	4,554	0.00%
2024/10/04	0	0.00	1	58.20	57.10	-1	4,783	-0.02%
2024/10/01	1	57.80	0	0.00	57.60	1	5,014	0.02%
2024/09/26	0	0.00	1	56.00	55.40	-1	5,372	-0.02%
2024/09/25	0	0.00	1	56.80	56.80	-1	5,382	-0.02%
2024/09/24	0	0.00	9	59.41	59.00	-9	5,539	-0.16%
2024/09/23	9	58.54	5	59.06	58.50	4	5,412	0.07%
2024/09/20	1	55.10	1	56.80	56.30	0	5,253	0.00%
2024/09/18	4	56.98	3	57.07	55.10	1	5,474	0.02%
2024/09/13	4	54.23	4	54.00	54.30	0	5,278	0.00%
2024/09/05	0	0.00	1	51.20	51.20	-1	4,967	-0.02%
2024/09/04	0	0.00	1	51.20	51.70	-1	4,890	-0.02%
2024/09/03	1	53.10	1	53.80	51.50	0	4,854	0.00%
2024/08/30	0	0.00	1	54.50	54.50	-1	4,727	-0.02%
2024/08/28	0	0.00	1	56.00	56.00	-1	4,641	-0.02%
2024/08/27	20	56.40	33	56.47	56.80	-13	4,453	-0.29%
2024/08/26	0	0.00	3	51.17	51.70	-3	4,237	-0.07%
2024/08/23	1	47.60	1	48.40	48.70	0	4,177	0.00%
2024/08/22	1	49.25	0	0.00	49.40	1	4,206	0.02%
2024/08/21	2	50.90	0	0.00	50.70	2	4,308	0.05%
2024/08/20	7	52.49	5	53.52	52.60	2	4,288	0.05%
2024/08/19	8	51.96	9	52.10	52.80	-1	4,229	-0.02%
2024/08/16	7	50.14	4	50.91	50.80	3	4,186	0.07%
2024/08/15	3	47.82	3	49.20	48.20	0	4,035	0.00%
2024/08/14	3	48.57	0	0.00	48.75	3	3,984	0.08%
2024/08/13	1	46.40	2	46.40	46.40	-1	3,858	-0.03%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	1	38.45	0	0.00	38.45	1	3,863	0.03%
2024/08/05	1	43.00	0	0.00	42.70	1	3,823	0.03%
2024/08/01	0	0.00	3	50.00	48.75	-3	3,772	-0.08%
2024/07/31	0	0.00	2	46.00	47.00	-2	3,686	-0.05%
2024/07/29	1	43.25	0	0.00	42.90	1	3,618	0.03%
2024/07/26	1	44.80	0	0.00	44.50	1	3,596	0.03%
2024/07/23	1	46.60	0	0.00	46.55	1	3,575	0.03%
2024/07/22	1	49.10	0	0.00	46.30	1	3,544	0.03%
2024/07/18	2	50.50	0	0.00	49.90	2	3,419	0.06%
2024/07/17	1	53.20	0	0.00	51.40	1	3,379	0.03%
2024/07/16	1	50.10	0	0.00	50.30	1	3,319	0.03%
2024/07/15	1	52.80	0	0.00	51.50	1	3,290	0.03%
2024/07/12	3	53.93	0	0.00	53.00	3	3,241	0.09%
2024/07/11	9	55.92	0	0.00	55.40	9	3,172	0.28%
2024/07/10	2	56.55	2	56.10	57.00	0	3,077	0.00%
2024/07/09	0	0.00	10	60.60	56.60	-10	2,907	-0.34%
2024/07/08	5	63.30	4	63.00	62.80	1	2,840	0.04%
2024/07/02	10	48.09	1	49.25	47.55	9	2,052	0.44%
2024/06/28	10	47.81	10	47.82	47.10	0	1,817	0.00%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/25	3	43.57	5	44.73	44.50	-2	1,645	-0.12%
2024/06/24	4	45.68	5	45.42	45.40	-1	1,604	-0.06%
2024/06/07	1	38.50	1	38.55	38.70	0	1,668	0.00%
2024/06/03	1	42.55	1	40.95	40.05	0	1,633	0.00%
2024/05/31	0	0.00	1	39.55	39.55	-1	1,573	-0.06%
2024/05/30	0	0.00	1	38.75	38.75	-1	1,556	-0.06%
2024/05/29	4	40.20	0	0.00	40.55	4	1,543	0.26%
2024/05/28	2	40.28	3	41.20	40.00	-1	1,535	-0.07%
2024/05/27	1	41.70	0	0.00	41.10	1	1,481	0.07%
2024/05/16	1	39.25	0	0.00	38.05	1	1,243	0.08%
2024/05/13	1	37.80	1	37.10	37.60	0	1,122	0.00%
2024/03/28	7	41.80	8	41.93	41.80	-1	851	-0.12%
2024/03/27	1	41.00	1	41.15	41.15	0	689	0.00%
2024/03/21	2	41.58	2	41.08	40.95	0	507	0.00%
2024/03/20	10	42.00	10	41.45	39.70	0	402	0.00%