華擎 (3515)-兆豐-復興券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	230.00	0	0.00	228.50	0.1	964	0.01%
2024/06/20	1	233.00	0	0.00	231.50	1	965	0.10%
2024/06/18	1	238.00	0	0.00	239.50	1	1,035	0.10%
2024/06/17	1	246.00	0	0.00	242.00	1	1,067	0.09%
2024/06/14	0	0.00	10	241.25	240.00	-10	1,081	-0.92%
2024/06/13	0	0.00	10	226.50	226.50	-10	1,044	-0.96%
2024/06/12	11.2	223.20	0	0.00	224.00	11.2	1,050	1.07%
2024/06/11	5	227.00	0	0.00	228.00	5	1,058	0.47%
2024/06/07	5.2	232.46	0	0.00	229.00	5.2	1,098	0.47%
2024/06/05	0.1	233.00	0	0.00	232.50	0.1	1,178	0.00%
2024/06/04	0.2	238.50	0	0.00	236.00	0.2	1,277	0.01%
2024/06/03	2.1	247.52	1	246.50	242.50	1.1	1,360	0.08%
2024/05/30	8	238.50	8	241.56	237.00	0	1,590	0.00%
2024/05/29	0	0.00	5	241.00	233.50	-5	1,689	-0.30%
2024/05/24	0	0.00	1	223.00	224.00	-1	1,868	-0.05%
2024/05/22	0	0.00	1	226.00	226.00	-1	1,938	-0.05%
2024/05/16	0	0.00	1	225.50	225.50	-1	1,983	-0.05%
2024/05/14	1	221.00	0	0.00	222.00	1	2,016	0.05%
2024/05/09	1	220.50	0	0.00	220.50	1	2,043	0.05%
2024/05/07	0.2	218.00	0	0.00	214.50	0.2	2,044	0.01%
2024/05/02	1	224.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	1	227.00	0	0.00	227.00	1	2,025	0.05%
2024/04/29	0	0.00	1	229.00	232.00	-1	2,024	-0.05%
2024/04/24	1	231.50	0	0.00	229.00	1	2,055	0.05%
2024/04/19	0.2	228.83	0	0.00	228.00	0.2	2,059	0.01%
2024/04/18	5.1	237.03	0	0.00	236.50	5.1	2,066	0.25%
2024/04/15	0.2	248.50	0	0.00	246.00	0.2	2,121	0.01%
2024/04/11	0.2	253.50	0	0.00	255.50	0.2	2,124	0.01%
2024/04/08	0	0.00	2	262.00	258.50	-2	2,154	-0.09%
2024/04/02	0.2	255.50	0	0.00	253.50	0.2	2,157	0.01%
2024/04/01	0	0.00	8	259.00	256.00	-8	2,176	-0.37%
2024/03/29	10.2	254.06	0	0.00	254.00	10.2	2,194	0.46%
2024/03/26	0	0.00	9	258.17	258.00	-9	2,304	-0.39%
2024/03/22	15	271.00	0	0.00	268.50	15	2,464	0.61%
2024/03/21	9	273.00	1	264.50	271.00	8	2,539	0.32%
2024/03/20	1	266.00	5	266.00	260.00	-4	2,568	-0.16%
2024/03/19	0	0.00	5	261.50	254.00	-5	2,548	-0.20%
2024/03/18	0	0.00	5	255.00	254.50	-5	2,562	-0.20%
2024/03/15	5	250.50	0	0.00	250.50	5	2,579	0.19%
2024/03/14	5	257.50	3	254.50	253.00	2	2,621	0.08%
2024/03/13	5	263.00	0	0.00	262.00	5	2,740	0.18%
2024/03/12	20	276.75	5	285.50	275.00	15	2,826	0.53%
2024/03/11	5	280.50	14	284.75	277.00	-9	2,841	-0.32%
2024/03/08	11	280.23	6	283.83	281.50	5	2,818	0.18%
2024/03/07	10	299.00	10	308.00	308.50	0	2,719	0.00%
2024/03/06	15	303.50	0	0.00	304.00	15	2,634	0.57%
2024/03/05	0	0.00	38	293.84	307.00	-38	2,563	-1.48%
2024/03/01	0	0.00	5	278.00	278.50	-5	2,262	-0.22%
2024/02/29	0	0.00	28.3	246.52	253.50	-28.3	2,161	-1.31%
2024/02/26	25.2	240.08	0	0.00	236.00	25.2	2,083	1.21%
2024/02/23	5	249.30	28	248.95	249.50	-23	2,177	-1.06%
2024/02/22	18	241.03	0	0.00	241.00	18	2,210	0.81%
2024/02/20	10	242.50	0	0.00	245.00	10	2,215	0.45%
2024/02/19	12.1	245.05	10	242.00	239.00	2.1	2,206	0.10%
2024/02/16	0	0.00	1.4	250.07	252.00	-1.4	2,188	-0.06%
2024/02/15	0	0.00	10	245.00	245.00	-10	2,163	-0.46%
2024/02/02	1	239.50	5	238.50	238.00	-4	2,138	-0.19%
2024/02/01	5	229.00	0	0.00	230.00	5	2,123	0.24%
2024/01/25	0	0.00	5	246.50	243.00	-5	2,110	-0.24%
2024/01/23	15	241.83	0	0.00	241.50	15	2,105	0.71%
2024/01/22	0	0.00	5	249.00	247.50	-5	2,099	-0.24%
2024/01/19	0	0.00	2	232.00	238.50	-2	2,081	-0.10%
2024/01/18	2	229.00	0	0.00	229.50	2	2,075	0.10%
2024/01/15	0	0.00	0	241.00	240.50	0	2,065	0.00%
2024/01/12	5	240.50	0	0.00	238.50	5	2,073	0.24%
2024/01/09	0	0.00	4	244.00	243.00	-4	2,045	-0.20%
2024/01/05	0.1	231.00	0	0.00	231.00	0.1	2,036	0.00%
2024/01/04	4.1	236.96	0	0.00	235.50	4.1	2,031	0.20%
2024/01/02	5	251.00	0	0.00	247.00	5	2,022	0.25%
2023/12/27	0	0.00	5	258.50	258.00	-5	2,001	-0.25%
2023/12/18	1.2	250.37	1	246.00	245.50	0.2	1,756	0.01%
2023/12/15	2	232.75	12	230.75	234.00	-10	1,707	-0.59%
2023/12/13	10	226.50	10	232.50	225.00	0	1,613	0.00%
2023/12/12	10	227.50	1	229.00	225.50	9	1,580	0.57%
2023/12/11	0	0.00	1	232.00	232.00	-1	1,572	-0.06%
2023/12/08	1	237.00	22	238.98	230.00	-21	1,519	-1.38%
2023/12/07	0	0.00	3	220.00	221.00	-3	1,390	-0.22%
2023/12/06	0	0.00	15	207.83	218.50	-15	1,275	-1.18%
2023/12/05	15	198.83	0	0.00	199.00	15	1,216	1.23%
2023/11/30	3	214.50	1	215.00	213.00	2	1,208	0.17%
2023/11/29	0	0.00	10	212.00	210.00	-10	1,183	-0.85%
2023/11/28	1	198.00	0	0.00	199.50	1	1,149	0.09%
2023/11/22	10	205.00	0	0.00	207.50	10	1,126	0.89%
2023/11/02	0	0.00	5	190.00	191.00	-5	1,475	-0.34%
2023/10/31	1	180.00	0	0.00	180.00	1	1,553	0.06%
2023/10/16	2	204.50	0	0.00	204.50	2	2,386	0.08%
2023/09/27	0	0.00	2	214.00	217.00	-2	3,638	-0.05%
2023/09/26	0	0.00	5	212.50	211.00	-5	3,804	-0.13%
2023/09/25	6	207.33	0	0.00	208.00	6	3,875	0.15%
2023/09/21	1	205.00	0	0.00	205.50	1	3,976	0.03%
2023/09/15	0	0.00	10	208.00	210.00	-10	4,183	-0.24%
2023/09/14	10	204.50	0	0.00	206.00	10	4,245	0.24%
2023/09/01	5	231.48	1	230.50	227.00	4	5,073	0.08%
2023/08/31	20	233.25	0	0.00	234.00	20	5,113	0.39%
2023/08/29	1	237.00	1	241.00	234.00	0	5,226	0.00%
2023/08/28	6	234.67	6	236.92	237.00	0	5,230	0.00%
2023/08/24	0	0.00	5	263.50	251.50	-5	5,381	-0.09%
2023/08/18	8	261.50	37	261.66	256.50	-29	5,384	-0.54%
2023/08/17	0	0.00	25	248.60	250.50	-25	5,242	-0.48%
2023/08/16	0	0.00	10	233.25	235.50	-10	5,198	-0.19%
2023/08/11	10	229.50	0	0.00	226.50	10	5,167	0.19%
2023/08/10	1	233.50	1	235.50	233.00	0	5,141	0.00%
2023/08/09	15	237.50	5	243.00	241.00	10	5,096	0.20%
2023/08/08	7	236.71	7	240.50	243.00	0	5,064	0.00%
2023/08/07	1	234.00	1	235.00	242.00	0	5,013	0.00%
2023/08/01	15	244.50	0	0.00	247.50	15	4,868	0.31%
2023/07/31	25	252.80	0	0.00	253.00	25	4,825	0.52%
2023/07/28	0	0.00	41	261.78	262.50	-41	4,767	-0.86%
2023/07/27	41	257.77	0	0.00	258.00	41	4,732	0.87%
2023/07/26	5	261.50	4	270.00	261.00	1	4,685	0.02%
2023/07/25	45	281.11	45	290.36	272.00	0	4,593	0.00%
2023/07/24	33	274.08	7	277.00	275.00	26	4,448	0.58%
2023/07/21	37	272.81	47	279.27	277.00	-10	4,361	-0.23%
2023/07/20	28	272.54	0	0.00	273.50	28	4,252	0.66%
2023/07/19	1	288.50	0	0.00	280.50	1	4,158	0.02%
2023/07/18	0	0.00	5	284.50	286.00	-5	4,029	-0.12%
2023/07/17	1	264.00	5	261.20	272.00	-4	3,817	-0.10%
2023/07/14	6	249.17	16	256.28	257.50	-10	3,659	-0.27%
2023/07/13	19	250.34	2	270.00	248.50	17	3,559	0.48%
2023/07/12	5	258.90	4	258.25	257.00	1	3,311	0.03%
2023/07/11	0	0.00	12	250.00	250.00	-12	3,085	-0.39%
2023/07/10	0	0.00	10	225.75	227.50	-10	2,937	-0.34%
2023/07/07	15	220.67	15	227.17	222.00	0	2,909	0.00%
2023/07/06	15	225.00	30	232.67	226.50	-15	2,871	-0.52%
2023/07/05	30	227.08	0	0.00	225.00	30	2,790	1.08%
2023/07/04	1	234.50	35	233.30	236.50	-34	2,709	-1.25%
2023/07/03	37	224.05	38	230.50	221.00	-1	2,530	-0.04%
2023/06/30	25	221.22	0	0.00	222.50	25	2,435	1.03%
2023/06/29	0	0.00	16	221.25	220.50	-16	2,393	-0.67%
2023/06/28	4	210.13	8	213.38	209.00	-4	2,311	-0.17%
2023/06/27	10	211.25	0	0.00	208.00	10	2,290	0.44%
2023/06/26	20	221.63	0	0.00	216.50	20	2,245	0.89%
2023/06/21	4	235.00	4	234.50	230.00	0	2,154	0.00%
2023/06/16	4	216.88	19	219.03	217.50	-15	1,924	-0.78%
2023/06/14	16	215.56	1	219.50	208.50	15	1,766	0.85%
2023/06/13	3	222.33	4	221.38	226.50	-1	1,681	-0.06%
2023/06/12	3	216.83	3	219.17	219.50	0	1,533	0.00%
2023/06/09	1	199.00	5	197.30	201.00	-4	1,388	-0.29%
2023/06/05	0	0.00	1.2	164.83	166.00	-1.2	1,248	-0.10%
2023/06/02	5.2	162.56	25	162.80	162.50	-19.8	1,210	-1.64%
2023/06/01	16	157.41	1	157.50	157.50	15	1,135	1.32%
2023/05/31	1	158.50	33	162.03	158.50	-32	1,124	-2.85%
2023/05/30	28	155.75	30	159.45	155.00	-2	1,050	-0.19%
2023/05/29	11	154.82	12	154.96	154.00	-1	968	-0.10%
2023/05/26	1	153.00	23	152.13	152.00	-22	1,035	-2.12%
2023/05/25	7	144.86	12	145.04	142.50	-5	1,025	-0.49%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/19	1	137.00	0	0.00	137.50	1	1,023	0.10%
2023/05/18	0	0.00	15	137.00	136.50	-15	1,048	-1.43%
2023/05/16	0	0.00	15	134.50	135.00	-15	1,057	-1.42%
2023/05/11	0	0.00	2	131.75	131.50	-2	1,129	-0.18%
2023/05/04	1	132.50	0	0.00	132.00	1	1,223	0.08%
2023/05/03	15	133.00	0	0.00	133.00	15	1,255	1.20%
2023/04/27	1	130.50	1	132.00	132.00	0	1,293	0.00%
2023/04/21	1	135.00	0	0.00	131.50	1	1,429	0.07%
2023/04/18	11	142.00	0	0.00	140.50	11	1,537	0.72%
2023/04/17	0	0.00	1	144.50	144.00	-1	1,632	-0.06%
2023/04/14	5	142.00	0	0.00	142.00	5	1,689	0.30%
2023/04/13	10	143.00	0	0.00	142.50	10	1,863	0.54%
2023/04/12	0	0.00	9	145.44	145.00	-9	1,915	-0.47%
2023/04/11	2	143.75	14	143.50	143.00	-12	1,988	-0.60%
2023/04/07	4	140.00	0	0.00	140.50	4	2,011	0.20%
2023/04/06	1	141.50	0	0.00	141.00	1	2,040	0.05%
2023/03/27	8	141.00	1	142.00	141.50	7	2,252	0.31%
2023/03/24	0	0.00	1	142.50	141.00	-1	2,394	-0.04%
2023/03/22	0	0.00	11	140.05	140.50	-11	2,910	-0.38%
2023/03/21	2	138.00	0	0.00	138.00	2	2,924	0.07%
2023/03/20	1	137.50	0	0.00	139.00	1	2,984	0.03%
2023/03/15	10	137.00	0	0.00	136.50	10	2,981	0.34%
2023/03/14	10	136.50	10	138.50	138.00	0	2,968	0.00%
2023/03/13	12	135.54	12	138.96	139.50	0	2,949	0.00%
2023/03/10	10	140.00	0	0.00	141.00	10	2,948	0.34%
2023/03/09	0	0.00	20	153.50	150.50	-20	2,966	-0.67%
2023/03/08	55	151.24	0	0.00	151.00	55	2,983	1.84%
2023/03/07	5	155.50	0	0.00	154.50	5	3,007	0.17%
2023/03/06	10	157.00	0	0.00	156.50	10	3,201	0.31%
2023/02/24	6	162.67	1	167.00	158.50	5	3,358	0.15%
2023/02/23	2	160.00	4	161.38	168.00	-2	3,320	-0.06%
2023/02/22	0	0.00	1	153.00	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	153.50	153.00	-1	3,643	-0.03%
2023/02/20	1	152.00	20	152.60	154.00	-19	3,685	-0.52%
2023/02/16	3	150.67	0	0.00	150.00	3	3,692	0.08%
2023/02/14	17	149.12	0	0.00	149.00	17	3,735	0.46%
2023/02/13	2	151.00	4	153.38	149.00	-2	3,751	-0.05%
2023/02/08	2	152.50	3	153.33	152.00	-1	3,802	-0.03%
2023/02/07	0	0.00	13	152.00	152.50	-13	3,809	-0.34%
2023/02/03	11	149.32	0	0.00	147.00	11	3,805	0.29%
2023/02/02	3	152.83	1	155.00	151.50	2	3,800	0.05%
2023/02/01	2	152.00	0	0.00	152.00	2	3,795	0.05%
2023/01/31	1	151.50	10	151.50	151.50	-9	3,832	-0.23%
2023/01/30	3	150.50	3	151.83	150.00	0	3,953	0.00%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	149.00	0	0.00	147.50	1	4,084	0.02%
2023/01/13	1	151.00	0	0.00	146.50	1	4,062	0.02%
2023/01/12	3	146.50	3	148.17	145.00	0	4,054	0.00%
2023/01/11	11	148.68	1	147.50	147.50	10	4,116	0.24%
2023/01/10	3	155.00	3	156.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	5	151.50	156.00	-5	4,065	-0.12%
2023/01/06	2	149.50	2	148.25	150.00	0	4,016	0.00%
2023/01/05	7	148.93	1	152.00	147.00	6	3,990	0.15%
2023/01/04	5	147.70	5	150.10	149.00	0	3,891	0.00%
2023/01/03	3	148.83	5	149.10	149.00	-2	3,838	-0.05%
2022/12/30	1	144.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	8	137.06	14	137.46	143.00	-6	3,609	-0.17%
2022/12/28	8	137.13	3	138.33	135.00	5	3,518	0.14%
2022/12/27	1	138.00	3	142.83	139.50	-2	3,511	-0.06%
2022/12/26	1	139.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0	0.00	11	140.00	140.50	-11	3,467	-0.32%
2022/12/22	1	132.00	1	135.50	136.50	0	3,444	0.00%
2022/12/21	3	134.17	3	137.00	133.00	0	3,430	0.00%
2022/12/20	14	138.25	12	143.46	135.50	2	3,393	0.06%
2022/12/19	11	141.50	0	0.00	141.00	11	3,335	0.33%
2022/12/16	3	149.83	3	149.50	148.50	0	3,307	0.00%
2022/12/15	44	151.17	79	149.33	151.00	-35	3,199	-1.09%
2022/12/14	56	142.61	26	140.64	143.50	30	2,816	1.06%
2022/12/13	5	130.30	11	131.86	130.50	-6	2,739	-0.22%
2022/12/12	5	130.50	5	133.20	128.50	0	2,744	0.00%
2022/12/09	1	127.00	6	127.50	127.00	-5	2,693	-0.19%
2022/12/08	8	125.06	3	126.83	124.50	5	2,735	0.18%
2022/12/06	6	130.17	2	131.50	127.50	4	2,945	0.14%
2022/12/05	7	131.43	2	132.25	131.00	5	2,955	0.17%
2022/12/01	3	132.00	15	136.47	131.50	-12	2,919	-0.41%
2022/11/30	6	128.75	3	128.33	130.00	3	2,850	0.11%
2022/11/29	0	0.00	1	131.00	128.50	-1	2,828	-0.04%
2022/11/28	11	131.86	0	0.00	132.50	11	2,782	0.40%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/24	0	0.00	2	123.00	124.50	-2	2,510	-0.08%
2022/11/23	3	123.00	2	125.50	122.00	1	2,482	0.04%
2022/11/22	2	127.00	2	128.50	126.50	0	2,426	0.00%
2022/11/21	4	129.75	2	130.25	129.50	2	2,397	0.08%
2022/11/18	4	127.75	4	129.00	131.50	0	2,315	0.00%
2022/11/17	2	115.50	2.1	123.01	124.50	-0.1	2,118	0.00%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	1,872	0.00%
2022/11/15	2	103.75	0	0.00	103.50	2	1,825	0.11%
2022/11/14	0	0.00	2	102.75	104.50	-2	1,821	-0.11%
2022/11/11	3	104.83	1	102.00	101.50	2	1,799	0.11%
2022/11/10	1	105.00	3	104.83	105.00	-2	1,741	-0.11%
2022/11/09	4	105.75	1	103.00	106.00	3	1,735	0.17%
2022/11/08	4	103.00	4	105.38	102.00	0	1,716	0.00%
2022/11/07	3	104.00	7	104.21	103.50	-4	1,709	-0.23%
2022/11/03	2	101.50	0	0.00	103.00	2	1,621	0.12%
2022/11/02	0	0.00	1	100.00	101.00	-1	1,601	-0.06%
2022/10/31	2	99.50	4	100.38	98.00	-2	1,580	-0.13%
2022/10/28	5	100.30	4	101.63	98.80	1	1,564	0.06%
2022/10/27	13	102.04	14	102.82	102.50	-1	1,543	-0.06%
2022/10/26	3	100.97	2	101.20	100.50	1	1,477	0.07%
2022/10/25	2	96.90	2	97.85	99.10	0	1,347	0.00%
2022/10/24	0	0.00	10	98.52	98.00	-10	1,248	-0.80%
2022/10/20	14	95.22	12	95.53	91.40	2	1,184	0.17%
2022/09/19	1	107.00	0	0.00	108.50	1	1,008	0.10%
2022/09/15	0	0.00	1	108.50	107.00	-1	962	-0.10%
2022/09/14	46	109.96	45	108.86	108.00	1	919	0.11%
2022/09/13	1	101.00	1.1	103.33	107.00	-0.1	772	-0.01%
2022/09/12	0	0.00	0.1	100.00	100.00	-0.1	721	-0.01%
2022/09/01	0	0.00	1	94.90	94.50	-1	765	-0.13%
2022/08/31	1	96.10	0	0.00	96.60	1	763	0.13%
2022/08/15	0	0.00	1	98.80	98.80	-1	764	-0.13%
2022/08/12	1	92.10	0	0.00	95.90	1	760	0.13%
2022/07/13	0	0.00	1	106.00	107.00	-1	724	-0.14%
2022/07/12	1	104.00	0	0.00	103.00	1	722	0.14%
2022/07/07	0	0.00	3	104.50	109.00	-3	708	-0.42%
2022/07/04	0	0.00	1	105.00	105.00	-1	736	-0.14%
2022/07/01	0	0.00	10	106.95	105.50	-10	749	-1.33%
2022/06/27	0	0.00	6	120.00	120.00	-6	903	-0.66%
2022/06/24	0	0.00	2	119.50	116.00	-2	902	-0.22%
2022/06/23	0	0.00	7	115.50	115.00	-7	898	-0.78%
2022/06/22	8	118.31	0	0.00	115.00	8	903	0.89%
2022/06/21	11	118.36	11	121.50	121.00	0	899	0.00%
2022/06/17	0	124.00	0	0.00	123.00	0	872	0.00%
2022/06/16	1	135.00	0	0.00	135.00	1	828	0.12%
2022/06/13	0	143.50	0	0.00	142.50	0	873	0.00%
2022/06/10	0	0.00	10	151.75	150.50	-10	876	-1.14%
2022/06/08	10	154.25	1	154.00	151.50	9	978	0.92%
2022/06/07	0	152.00	0	0.00	151.00	0	1,012	0.00%
2022/06/06	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/05/30	0	0.00	0	154.50	156.00	0	1,165	0.00%
2022/04/22	0	0.00	1	170.00	172.00	-1	1,457	-0.07%
2022/04/08	1	183.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	2	188.00	0	0.00	186.50	2	1,768	0.11%
2022/04/06	5	197.96	0	0.00	192.50	5	1,780	0.28%
2022/04/01	5	207.99	0	0.00	205.50	5	1,798	0.28%
2022/03/31	1	216.50	2	215.94	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	5	204.00	202.50	-5	1,814	-0.28%
2022/03/29	5	198.50	0	0.00	199.50	5	1,825	0.27%
2022/03/24	1	200.00	1	199.00	199.00	0	1,882	0.00%
2022/03/23	0	0.00	1	199.00	199.00	-1	1,911	-0.05%
2022/03/22	1	198.00	1	200.00	200.00	0	2,015	0.00%
2022/03/21	1	203.50	0	0.00	203.00	1	2,104	0.05%
2022/03/17	0	0.00	2.1	204.00	203.50	-2.1	2,317	-0.09%
2022/03/15	1	195.48	0	0.00	195.00	1	2,494	0.04%
2022/03/14	1	198.00	1	201.00	201.00	0	2,670	0.00%
2022/03/11	3	202.97	1	200.50	201.00	2	2,715	0.08%
2022/03/10	6	212.00	7	215.06	216.00	-1	2,708	-0.04%
2022/03/09	1	204.50	0	0.00	206.00	1	2,721	0.04%
2022/03/08	0	206.00	0	0.00	205.00	0	2,793	0.00%
2022/03/07	0	216.00	0	0.00	212.00	0	2,876	0.00%
2022/03/04	10	228.99	0	0.00	229.00	10	2,974	0.34%
2022/03/02	0	0.00	2	238.00	238.00	-2	3,020	-0.07%
2022/03/01	0	0.00	5	236.03	242.00	-5	3,105	-0.16%
2022/02/25	0	0.00	2	224.25	225.00	-2	3,078	-0.07%
2022/02/23	0	0.00	0	220.50	221.00	0	3,108	0.00%
2022/02/22	6.1	223.38	0	0.00	213.00	6.1	3,149	0.19%
2022/02/21	0	0.00	0	234.50	234.50	0	3,198	0.00%
2022/02/18	6	224.50	6	227.58	228.00	0	3,346	0.00%
2022/02/16	1	233.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	2	233.50	1	230.50	230.50	1	3,715	0.03%
2022/02/14	0	230.50	0	0.00	231.50	0	3,879	0.00%
2022/02/11	1	245.00	0	0.00	238.00	1	4,015	0.02%
2022/02/10	0.1	245.00	0	0.00	242.00	0.1	4,145	0.00%
2022/02/09	0	0.00	0	250.50	248.50	0	4,286	0.00%
2022/02/08	1	240.50	6	247.08	241.00	-5	4,390	-0.11%
2022/01/26	0	236.00	0	0.00	230.00	0	4,406	0.00%
2022/01/25	0.1	239.29	0	0.00	232.00	0.1	4,428	0.00%
2022/01/24	5	241.00	0	0.00	243.50	5	4,481	0.11%
2022/01/18	2	259.75	3	259.50	258.00	-1	4,536	-0.02%
2022/01/17	0	0.00	1	256.50	256.00	-1	4,551	-0.02%
2022/01/11	5	246.50	5	253.50	253.50	0	4,926	0.00%
2022/01/10	0	0.00	10	254.50	258.00	-10	4,988	-0.20%
2022/01/07	11	249.82	0	0.00	250.00	11	4,977	0.22%
2022/01/06	11.1	262.48	10	274.25	260.00	1.1	4,929	0.02%
2022/01/05	15.1	267.33	0	0.00	262.00	15.1	4,848	0.31%
2022/01/04	6	279.33	5	285.00	277.50	1	4,832	0.02%
2022/01/03	5	276.00	0	0.00	280.00	5	4,833	0.10%
2021/12/30	0	0.00	6	281.75	281.50	-6	4,840	-0.12%
2021/12/29	5	277.00	1	277.00	278.00	4	4,842	0.08%
2021/12/28	0	0.00	15	280.67	282.50	-15	4,828	-0.31%
2021/12/27	11	275.18	0	0.00	272.50	11	4,794	0.23%
2021/12/24	0	0.00	15	279.50	277.50	-15	4,773	-0.31%
2021/12/23	11	266.00	16	270.50	267.50	-5	4,697	-0.11%
2021/12/22	5	267.50	0	0.00	270.00	5	4,711	0.11%
2021/12/21	0	0.00	1	274.00	268.50	-1	4,777	-0.02%
2021/12/20	6	270.17	5.2	279.62	269.00	0.8	4,840	0.02%
2021/12/17	20	276.75	0	0.00	272.00	20	4,866	0.41%
2021/12/16	11.1	275.16	11	278.91	278.00	0.1	4,870	0.00%
2021/12/15	1	268.00	36	277.14	279.50	-35	4,762	-0.73%
2021/12/14	16	269.06	17	276.71	264.50	-1	4,669	-0.02%
2021/12/13	37	274.27	6	282.33	269.00	31	4,557	0.68%
2021/12/10	16	279.91	6	281.50	283.00	10	4,419	0.23%
2021/12/09	5	281.00	5	287.50	287.50	0	4,341	0.00%
2021/12/08	2	260.00	3	271.67	286.50	-1	4,216	-0.02%
2021/12/07	1	253.00	6	252.92	260.50	-5	4,029	-0.12%
2021/12/06	5	244.50	0	0.00	246.00	5	3,943	0.13%
2021/12/02	0	0.00	1	256.00	246.50	-1	3,886	-0.03%
2021/12/01	1	253.50	30	240.50	250.00	-29	3,819	-0.76%
2021/11/30	1	239.00	15.1	236.36	239.00	-14.1	3,705	-0.38%
2021/11/29	16	224.06	6	227.00	226.00	10	3,576	0.28%
2021/11/26	5	231.00	0	0.00	227.00	5	3,527	0.14%
2021/11/25	1.1	241.22	28	242.50	236.00	-26.9	3,475	-0.78%
2021/11/24	5	229.00	0	0.00	229.50	5	3,362	0.15%
2021/11/23	5	235.50	0	0.00	231.00	5	3,336	0.15%
2021/11/22	9	238.94	2	238.50	239.00	7	3,327	0.21%
2021/11/19	11	239.77	0	0.00	240.50	11	3,285	0.33%
2021/11/17	0	0.00	3	252.31	258.50	-3	3,146	-0.10%
2021/11/15	32.2	240.57	2	238.00	239.00	30.2	2,925	1.03%
2021/11/12	3	249.00	0	0.00	241.50	3	2,849	0.11%
2021/11/11	0	0.00	11	230.68	237.50	-11	2,615	-0.42%
2021/11/10	1	210.00	12	210.08	216.00	-11	2,457	-0.45%
2021/11/09	1	206.50	20.1	205.98	205.50	-19.1	2,324	-0.82%
2021/11/08	2.1	196.00	6	198.83	195.00	-3.9	2,192	-0.18%
2021/11/05	2	188.50	2	185.00	184.50	0	2,081	0.00%
2021/11/01	0	0.00	10	182.25	180.00	-10	1,924	-0.52%
2021/10/28	0	0.00	1	163.50	163.50	-1	1,818	-0.05%
2021/10/26	0	0.00	3	168.50	167.00	-3	1,879	-0.16%
2021/10/25	3	163.50	0	0.00	166.00	3	1,881	0.16%
2021/10/22	1	171.50	2	169.00	170.00	-1	1,883	-0.05%
2021/10/21	11.1	169.34	2	175.25	169.50	9.1	1,892	0.48%
2021/10/20	18	176.19	18	180.00	183.00	0	1,785	0.00%
2021/10/19	4	179.50	2	177.50	183.00	2	1,690	0.12%
2021/10/18	2	169.00	21.2	177.19	177.50	-19.2	1,548	-1.24%
2021/10/13	0	0.00	7.2	158.03	158.00	-7.2	1,473	-0.49%
2021/10/08	1	164.50	1	162.50	162.00	0	1,449	0.00%
2021/10/06	1	157.50	1	158.00	156.50	0	1,387	0.00%
2021/10/05	0	0.00	1	152.50	161.50	-1	1,400	-0.07%
2021/09/29	5	161.00	5	163.50	159.00	0	1,375	0.00%
2021/09/27	3	154.50	3	155.83	157.50	0	1,283	0.00%
2021/09/07	1	149.50	3	149.00	146.00	-2	1,775	-0.11%
2021/09/06	1	147.00	0	0.00	144.50	1	1,752	0.06%
2021/08/25	1	143.50	1	143.00	143.50	0	1,778	0.00%
2021/08/24	1	138.50	0	0.00	135.50	1	1,768	0.06%
2021/08/18	2	135.25	2	135.25	136.50	0	1,749	0.00%
2021/08/16	0.1	138.50	0	0.00	137.50	0.1	1,736	0.01%
2021/08/04	0	0.00	1	169.00	170.00	-1	1,775	-0.06%
2021/08/03	0.1	169.00	0	0.00	168.50	0.1	1,818	0.01%
2021/07/30	4	175.50	11	175.68	168.50	-7	1,873	-0.37%
2021/07/29	9	166.06	2	166.25	165.00	7	1,869	0.37%
2021/07/28	2	171.75	0	0.00	169.50	2	1,966	0.10%
2021/07/27	0	0.00	1	174.00	167.00	-1	2,102	-0.05%
2021/07/26	1	171.00	0	0.00	169.00	1	2,160	0.05%
2021/07/22	0.1	163.00	0	0.00	161.00	0.1	2,180	0.00%
2021/07/21	0.1	165.00	1	162.50	164.00	-0.9	2,173	-0.04%
2021/07/20	1	170.00	1	170.00	168.00	0	2,162	0.00%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	10	177.00	0	0.00	176.00	10	2,134	0.47%
2021/07/07	10	189.00	0	0.00	188.50	10	2,135	0.47%
2021/07/06	3	189.50	0	0.00	188.50	3	2,166	0.14%
2021/06/28	0	0.00	1	201.50	202.00	-1	2,103	-0.05%
2021/06/24	7	209.50	0	0.00	208.00	7	2,045	0.34%
2021/06/23	1	213.00	5	211.00	213.50	-4	2,010	-0.20%
2021/06/22	7	205.00	3	206.00	207.00	4	1,967	0.20%
2021/06/17	6	184.17	5	188.90	193.50	1	1,747	0.06%
2021/06/16	32	185.97	34	185.38	181.00	-2	1,632	-0.12%
2021/06/15	0	0.00	5	170.00	169.50	-5	1,535	-0.33%
2021/06/03	5	165.50	0	0.00	165.50	5	1,561	0.32%
2021/06/01	0	0.00	6	167.58	166.00	-6	1,549	-0.39%
2021/05/28	6	163.42	0	0.00	163.00	6	1,541	0.39%
2021/05/27	1	164.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	2	161.00	3	160.17	162.50	-1	1,577	-0.06%
2021/05/24	0	0.00	10	154.50	155.00	-10	1,566	-0.64%
2021/05/21	5	151.50	0	0.00	153.00	5	1,584	0.32%
2021/05/20	5	153.00	1	154.00	151.50	4	1,589	0.25%
2021/05/19	1	155.00	2	152.50	156.00	-1	1,586	-0.06%
2021/05/18	2	150.25	0	0.00	150.00	2	1,575	0.13%
2021/05/14	10	160.00	0	0.00	152.50	10	1,547	0.65%
2021/05/11	2	170.50	1	172.50	163.00	1	1,441	0.07%
2021/05/10	7	174.29	7	179.00	178.50	0	1,396	0.00%
2021/05/07	1	172.50	2	174.00	174.00	-1	1,339	-0.07%
2021/05/06	1	176.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	1	183.50	0	0.00	176.00	1	1,283	0.08%
2021/05/04	28	181.48	26	183.19	185.50	2	1,172	0.17%
2021/05/03	5	176.00	0	0.00	169.00	5	1,022	0.49%
2021/04/16	0	0.00	6	164.42	166.00	-6	899	-0.67%
2021/04/13	5	160.00	0	0.00	157.50	5	863	0.58%
2021/04/12	0	0.00	3	165.50	166.50	-3	836	-0.36%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/08	0	0.00	5	163.00	164.00	-5	794	-0.63%
2021/03/30	5	160.00	0	0.00	160.00	5	774	0.65%
2021/03/29	0	0.00	5	161.00	160.50	-5	773	-0.65%
2021/03/26	5	158.50	0	0.00	158.50	5	773	0.65%
2021/03/19	3	163.00	0	0.00	162.00	3	764	0.39%
2021/03/12	0	0.00	2	160.00	155.50	-2	780	-0.26%
2021/02/26	11	156.18	1	156.50	156.00	10	773	1.29%
2021/02/23	0	0.00	10	156.00	155.00	-10	777	-1.29%
2021/02/22	2	151.00	5	151.00	151.50	-3	771	-0.39%
2021/02/19	15	147.67	0	0.00	148.50	15	771	1.94%
2021/01/27	5	147.00	5	151.00	151.00	0	959	0.00%
2021/01/15	1	160.50	1	161.50	157.00	0	1,069	0.00%
2020/12/09	0	0.00	16	172.22	173.00	-16	1,204	-1.33%
2020/12/04	5	166.00	0	0.00	166.00	5	1,198	0.42%
2020/12/01	0	0.00	5	171.00	171.00	-5	1,238	-0.40%
2020/11/24	30	169.00	0	0.00	169.00	30	1,375	2.18%
2020/11/20	0	0.00	1	173.00	170.50	-1	1,460	-0.07%
2020/11/19	0	0.00	10	170.00	168.50	-10	1,618	-0.62%
2020/11/16	11	164.45	1	165.50	166.00	10	1,773	0.56%
2020/11/10	2	167.25	0	0.00	166.00	2	2,140	0.09%
2020/11/09	1	172.00	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	173.25	2	174.00	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	166.00	163.00	-1	2,060	-0.05%
2020/10/23	0.1	165.00	0	0.00	165.00	0.1	2,240	0.00%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/16	0	0.00	5	169.00	168.00	-5	2,279	-0.22%
2020/10/15	5	166.50	0	0.00	164.50	5	2,317	0.22%
2020/09/15	0.1	188.50	0	0.00	188.50	0.1	3,492	0.00%
2020/09/10	1	184.50	0	0.00	182.00	1	3,551	0.03%
2020/09/07	1.1	194.00	1	199.00	188.50	0.1	3,645	0.00%
2020/09/04	3	197.17	4	193.75	199.50	-1	3,884	-0.03%
2020/09/03	1	200.00	1	201.00	195.00	0	3,896	0.00%
2020/09/02	2	198.00	3	200.00	197.00	-1	3,903	-0.03%
2020/09/01	2	197.00	1	200.00	195.50	1	3,919	0.03%
2020/08/31	0	0.00	1	198.50	199.00	-1	3,943	-0.03%
2020/08/28	4	197.75	42	200.33	197.50	-38	4,003	-0.95%
2020/08/27	11	193.00	12	194.29	194.00	-1	4,066	-0.02%
2020/08/26	44	194.65	4	198.75	194.00	40	4,069	0.98%
2020/08/25	12	200.46	45.1	198.30	203.50	-33.1	4,036	-0.82%
2020/08/24	1	175.00	19	189.13	188.00	-18	3,950	-0.46%
2020/08/21	4.1	176.79	0	0.00	178.00	4.1	3,915	0.10%
2020/08/20	9	187.33	0	0.00	178.50	9	3,960	0.23%
2020/08/19	40	193.90	1	191.00	191.50	39	4,033	0.97%
2020/08/18	1	197.50	1	198.50	200.00	0	4,208	0.00%
2020/08/17	16	195.94	16	194.44	193.50	0	4,351	0.00%
2020/08/14	0	0.00	14	183.04	182.50	-14	4,355	-0.32%
2020/08/12	2	168.00	0	0.00	168.00	2	4,377	0.05%
2020/08/11	1	177.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	10	174.50	0	0.00	173.50	10	4,578	0.22%
2020/08/06	1	187.00	0	0.00	179.00	1	4,939	0.02%
2020/08/05	2	176.00	12.1	178.56	185.50	-10.1	5,138	-0.20%
2020/08/04	0	0.00	2	168.75	169.00	-2	5,108	-0.04%
2020/08/03	2	167.75	0	0.00	165.50	2	5,098	0.04%
2020/07/30	5	170.30	2	170.25	169.50	3	5,150	0.06%
2020/07/28	2	169.75	2	168.75	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/24	0	0.00	1	175.00	165.50	-1	5,284	-0.02%
2020/07/23	0.1	171.50	21	171.02	171.50	-20.9	5,307	-0.39%
2020/07/22	12	172.04	0	0.00	172.00	12	5,350	0.22%
2020/07/21	32	175.61	15	177.00	174.50	17	5,381	0.32%
2020/07/20	3	173.00	3.2	173.75	178.00	-0.2	5,429	0.00%
2020/07/17	5	174.00	25	173.22	170.50	-20	5,538	-0.36%
2020/07/16	23	172.83	3	172.33	173.00	20	5,522	0.36%
2020/07/15	5	170.90	5	173.00	170.50	0	5,579	0.00%
2020/07/14	4	169.63	5	167.00	170.50	-1	5,586	-0.02%
2020/07/13	6	166.92	18	170.14	166.50	-12	5,620	-0.21%
2020/07/10	14	162.68	12	163.50	165.00	2	5,637	0.04%
2020/07/09	23	163.46	14	164.00	162.50	9	5,706	0.16%
2020/07/08	5	166.80	3	167.17	167.00	2	5,735	0.03%
2020/07/07	1	162.00	1.5	165.00	165.00	-0.5	5,738	-0.01%
2020/07/06	1	163.50	2	161.50	158.00	-1	5,805	-0.02%
2020/07/03	0.1	150.00	1	152.50	150.50	-0.9	5,796	-0.02%
2020/07/02	0	0.00	3	143.17	144.00	-3	5,840	-0.05%
2020/07/01	5	140.90	5	140.90	142.50	0	5,994	0.00%
2020/06/30	3	142.17	4	143.88	140.00	-1	6,121	-0.02%
2020/06/29	1	137.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	139.00	1	139.00	139.50	0	6,279	0.00%
2020/06/22	1	141.50	14	141.39	141.50	-13	6,288	-0.21%
2020/06/19	12	138.92	0	0.00	139.00	12	6,313	0.19%
2020/06/18	2	140.75	18	141.86	140.50	-16	6,320	-0.25%
2020/06/17	17	138.21	2	139.50	138.50	15	6,329	0.24%
2020/06/16	2	141.50	0	0.00	141.00	2	6,337	0.03%
2020/06/15	2	142.50	2	143.00	139.00	0	6,395	0.00%
2020/06/12	18	145.17	16	144.16	144.50	2	6,449	0.03%
2020/06/11	13	153.15	43	154.58	148.00	-30	6,432	-0.47%
2020/06/10	6	145.92	22	147.84	145.00	-16	6,215	-0.26%
2020/06/09	28	147.63	7	144.50	148.00	21	6,234	0.34%
2020/06/08	3	144.00	3	148.33	143.00	0	6,258	0.00%
2020/06/05	35	147.33	28	149.93	147.50	7	6,285	0.11%
2020/06/04	54	149.75	33	146.23	150.50	21	6,265	0.34%
2020/06/03	8	143.63	12	143.79	144.50	-4	6,213	-0.06%
2020/06/02	5	138.80	4	140.75	138.00	1	6,119	0.02%
2020/06/01	4	141.50	4	141.25	141.50	0	6,145	0.00%
2020/05/29	7	139.21	9	139.28	141.00	-2	6,172	-0.03%
2020/05/28	7	138.07	5	140.00	136.00	2	6,217	0.03%
2020/05/27	11	137.64	10	138.05	139.00	1	6,225	0.02%
2020/05/26	4	143.38	2	147.75	143.00	2	6,218	0.03%
2020/05/25	3	147.00	4	147.13	148.00	-1	6,180	-0.02%
2020/05/22	21	141.40	15	144.47	139.00	6	6,080	0.10%
2020/05/21	0	0.00	49	139.45	142.00	-49	5,907	-0.83%
2020/05/20	23	128.72	15	126.37	129.50	8	5,801	0.14%
2020/05/19	5	120.80	3	122.00	122.00	2	5,788	0.03%
2020/05/18	3	122.67	4	124.38	119.50	-1	5,828	-0.02%
2020/05/15	7	130.36	12	132.54	128.50	-5	5,845	-0.09%
2020/05/14	16	128.81	10	130.80	128.00	6	5,874	0.10%
2020/05/13	23	129.20	97	128.91	127.00	-74	5,813	-1.27%
2020/05/12	246	127.19	146	128.38	127.00	100	5,654	1.77%	大買/大賣/
2020/05/11	1	121.00	2	119.50	121.00	-1	5,411	-0.02%
2020/05/08	2	117.00	2	117.75	116.50	0	5,363	0.00%
2020/05/07	3	118.50	3	118.50	116.00	0	5,442	0.00%
2020/05/06	14	114.50	7	114.50	114.00	7	5,503	0.13%
2020/05/05	16	116.59	8	116.38	114.00	8	5,586	0.14%
2020/05/04	35	115.90	37	117.38	119.00	-2	5,649	-0.04%
2020/04/30	3	117.83	23	116.80	117.00	-20	5,680	-0.35%
2020/04/29	2	117.50	13	116.42	116.00	-11	5,738	-0.19%
2020/04/28	1	120.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	13	123.00	2	122.50	122.00	11	5,716	0.19%
2020/04/24	1	124.00	1	124.00	122.50	0	5,662	0.00%
2020/04/23	0	0.00	1	124.50	123.00	-1	5,619	-0.02%
2020/04/22	2	122.25	3	119.17	125.00	-1	5,597	-0.02%
2020/04/21	1	116.50	1	116.50	116.50	0	5,477	0.00%
2020/04/20	2	117.50	1	117.50	117.50	1	5,427	0.02%
2020/04/17	2	119.00	1	120.00	115.50	1	5,334	0.02%
2020/04/16	2	122.00	1	122.00	119.50	1	5,251	0.02%
2020/04/15	13	121.77	3	123.83	122.00	10	5,178	0.19%
2020/04/14	1	121.00	4	123.13	125.00	-3	5,089	-0.06%
2020/04/13	9	120.89	5	120.90	120.00	4	4,984	0.08%
2020/04/10	13	122.04	22	125.80	124.00	-9	4,882	-0.18%
2020/04/09	34.1	129.14	36	130.38	127.00	-1.9	4,739	-0.04%
2020/04/08	15.1	127.66	5	132.50	126.00	10.1	4,530	0.22%
2020/04/07	6	132.42	7	129.64	134.00	-1	4,402	-0.02%
2020/04/06	1	116.50	71	118.06	122.50	-70	4,220	-1.66%
2020/04/01	5	111.20	8	110.13	111.50	-3	4,037	-0.07%
2020/03/31	11	105.64	6	106.67	106.00	5	3,877	0.13%
2020/03/30	0	0.00	2	97.00	103.50	-2	3,700	-0.05%
2020/03/27	0	0.00	3	100.13	94.20	-3	3,634	-0.08%
2020/03/26	7	98.84	3	98.63	97.60	4	3,602	0.11%
2020/03/23	0	0.00	2	88.65	89.20	-2	3,477	-0.06%
2020/03/20	0	0.00	3	86.53	88.90	-3	3,434	-0.09%
2020/03/19	7	84.60	1	82.00	80.90	6	3,397	0.18%
2020/03/18	0	0.00	8	93.11	87.00	-8	3,319	-0.24%
2020/03/17	9	86.30	12	86.51	90.50	-3	3,244	-0.09%
2020/03/16	11	88.10	4	87.93	84.50	7	3,179	0.22%
2020/03/12	4	90.68	3	90.83	88.70	1	3,080	0.03%
2020/03/11	3	97.80	0	0.00	94.60	3	3,023	0.10%
2020/03/10	1	96.80	4	101.38	105.00	-3	2,960	-0.10%
2020/03/09	2	99.25	2	97.70	98.20	0	2,913	0.00%
2020/03/06	0	0.00	22	108.45	106.50	-22	2,867	-0.77%
2020/03/05	22	110.55	5	110.00	110.00	17	2,839	0.60%
2020/03/04	3	108.50	3	109.17	107.50	0	2,772	0.00%
2020/03/03	9	113.72	4	114.63	111.00	5	2,702	0.18%
2020/03/02	2	105.25	0	0.00	105.00	2	2,563	0.08%
2020/02/27	4	106.38	5	103.90	102.50	-1	2,500	-0.04%
2020/02/26	1	112.00	2	112.25	107.50	-1	2,416	-0.04%
2020/02/25	3	110.00	3	112.67	109.50	0	2,399	0.00%
2020/02/24	0	0.00	2	109.50	105.50	-2	2,287	-0.09%
2020/02/21	9	107.11	6	106.42	107.00	3	2,234	0.13%
2020/02/20	0	0.00	5	110.30	110.50	-5	2,186	-0.23%
2020/02/19	6	106.08	5	105.40	105.50	1	2,102	0.05%
2020/02/18	6.2	113.82	0	0.00	108.50	6.2	2,035	0.30%
2020/02/17	3	117.50	4	119.63	120.50	-1	1,939	-0.05%
2020/02/14	1	112.50	2	113.00	118.00	-1	1,757	-0.06%
2020/02/13	0	0.00	20	108.00	107.50	-20	1,640	-1.22%
2020/02/12	22	108.91	27	109.72	108.00	-5	1,551	-0.32%
2020/02/11	27	107.96	2	109.00	110.50	25	1,500	1.67%
2020/02/10	5	110.30	5	110.50	107.00	0	1,459	0.00%
2020/02/07	15	107.40	19	109.61	107.50	-4	1,351	-0.30%
2020/02/06	5	102.90	2	105.25	109.00	3	1,232	0.24%
2020/02/05	3	101.27	3	101.67	102.50	0	1,126	0.00%
2020/02/04	4	94.70	6	93.65	95.70	-2	1,007	-0.20%
2020/02/03	3	91.50	5	89.40	92.00	-2	928	-0.22%
2020/01/31	4	86.20	6	89.55	89.80	-2	803	-0.25%
2020/01/16	2	85.20	3	85.67	81.20	-1	739	-0.14%
2020/01/15	1	81.80	3	81.90	82.80	-2	701	-0.29%
2020/01/14	1	79.10	0	0.00	79.00	1	692	0.14%
2020/01/13	1	79.60	0	0.00	79.50	1	735	0.14%
2020/01/09	1	78.90	0	0.00	79.10	1	791	0.13%
2020/01/02	1	77.50	1	77.90	77.80	0	920	0.00%
2019/12/11	0	0.00	1	80.60	79.30	-1	1,054	-0.09%
2019/12/10	2	79.90	2	79.60	79.60	0	1,175	0.00%
2019/12/09	1	79.50	0	0.00	79.00	1	1,197	0.08%
2019/12/04	0	0.00	2	77.20	77.20	-2	1,190	-0.17%
2019/11/25	1	77.00	0	0.00	77.20	1	1,155	0.09%
2019/11/22	3	81.73	3	80.73	78.40	0	1,146	0.00%
2019/10/23	0	0.00	2	81.30	78.60	-2	879	-0.23%
2019/10/17	4	77.63	2	76.85	77.30	2	738	0.27%
2019/10/16	0	0.00	74	77.98	77.20	-74	686	-10.78%
2019/10/15	74	78.21	5	76.00	78.30	69	625	11.03%
2019/10/03	0	0.00	2	70.25	69.80	-2	480	-0.42%
2019/09/19	0.2	69.50	2	69.00	68.90	-1.8	409	-0.44%
2019/09/16	4	71.20	0	0.00	71.40	4	364	1.10%
2019/09/12	0	0.00	2	70.40	70.00	-2	329	-0.61%
2019/09/11	0	0.00	0.2	67.60	67.60	-0.2	196	-0.10%
2019/09/10	0	0.00	1	61.50	61.50	-1	172	-0.58%
2019/08/14	0	0.00	1	59.20	59.40	-1	155	-0.64%
2019/08/13	0	0.00	3	59.60	59.40	-3	153	-1.95%
2019/07/29	3	60.00	0	0.00	60.10	3	149	2.00%
2019/07/26	0	0.00	4	59.25	59.70	-4	151	-2.64%
2019/07/25	2	58.60	0	0.00	58.70	2	150	1.33%
2019/07/10	0	0.00	3	60.30	60.40	-3	158	-1.89%
2019/07/04	3	59.40	0	0.00	59.40	3	160	1.87%
2019/06/27	2	59.80	0	0.00	59.90	2	189	1.05%
2019/06/25	1	62.30	0	0.00	62.30	1	173	0.58%
2019/06/19	0	0.00	2	62.40	62.50	-2	179	-1.12%
2019/06/12	0	61.00	0	0.00	60.60	0	233	0.00%
2019/06/03	1	60.40	0	0.00	60.20	1	258	0.39%
2019/05/08	1	60.60	0	0.00	60.80	1	346	0.29%
2019/04/17	2	65.10	1	65.00	65.40	1	354	0.28%
2019/04/08	0	0.00	8	65.70	65.10	-8	344	-2.32%
2019/04/03	8	67.90	0	0.00	65.30	8	341	2.34%
2019/03/28	1	62.70	0	0.00	62.70	1	323	0.31%
2019/03/26	1	64.30	0	0.00	63.50	1	322	0.31%
2019/03/22	0	0.00	2	65.15	64.80	-2	319	-0.63%
2019/03/21	14	66.17	9	66.37	65.50	5	317	1.58%
2019/03/20	6	64.83	2	64.90	65.90	4	307	1.30%
2019/03/19	1	63.30	1	63.10	62.80	0	292	0.00%
2019/03/18	2	63.15	0	0.00	63.10	2	292	0.68%
2019/03/15	0	0.00	2	62.50	62.90	-2	285	-0.70%
2019/02/25	1	62.30	0	0.00	62.50	1	266	0.37%
2019/02/19	0.2	61.40	0	0.00	61.40	0.2	240	0.08%
2019/02/18	0	0.00	3	58.87	61.20	-3	217	-1.38%
2018/12/04	0	0.00	2	54.80	54.40	-2	234	-0.85%
2018/10/25	2	47.53	0	0.00	47.20	2	347	0.58%
2018/10/23	0	0.00	3	48.80	48.90	-3	357	-0.84%
2018/09/26	3	55.67	0	0.00	55.30	3	525	0.57%
2018/09/25	0	0.00	1	53.70	54.20	-1	520	-0.19%
2018/09/21	1	52.80	0	0.00	53.00	1	519	0.19%
2018/08/30	2	62.80	0	0.00	62.00	2	631	0.32%
2018/08/22	1	62.10	0	0.00	61.70	1	704	0.14%
2018/08/21	1	61.60	0	0.00	61.50	1	712	0.14%
2018/08/09	2	70.00	0	0.00	69.70	2	778	0.26%
2018/08/06	0	0.00	4	69.93	70.00	-4	794	-0.50%
2018/08/02	0	0.00	1	68.30	68.00	-1	879	-0.11%
2018/08/01	0	0.00	1	68.70	69.10	-1	919	-0.11%
2018/07/31	2	68.60	0	0.00	68.30	2	940	0.21%
2018/07/30	1	70.00	2	69.60	68.00	-1	950	-0.11%
2018/07/27	2	68.65	0	0.00	68.50	2	975	0.21%
2018/07/26	4	69.75	2	71.35	69.50	2	983	0.20%
2018/07/25	4	67.70	3	69.00	70.30	1	988	0.10%
2018/07/12	0.1	65.30	0	0.00	65.20	0.1	1,149	0.01%
2018/07/04	0	0.00	5	68.46	67.30	-5	1,326	-0.38%
2018/07/03	0	0.00	2	65.25	64.70	-2	1,356	-0.15%
2018/07/02	0	0.00	1	66.20	65.00	-1	1,396	-0.07%
2018/06/29	1	66.50	1	66.50	66.30	0	1,465	0.00%
2018/06/28	1	66.40	1	64.70	66.00	0	1,502	0.00%
2018/06/27	5	65.60	1	65.90	65.20	4	1,522	0.26%
2018/06/26	5	64.74	1	64.40	65.30	4	1,536	0.26%
2018/06/25	1	65.00	1	65.80	65.50	0	1,546	0.00%
2018/06/22	0	0.00	1	69.40	68.60	-1	1,604	-0.06%
2018/06/21	1	71.60	0	0.00	70.10	1	1,719	0.06%
2018/06/14	2	73.00	0	0.00	73.30	2	2,137	0.09%
2018/06/13	1	74.50	0	0.00	74.60	1	2,304	0.04%
2018/06/11	1	78.50	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	83.50	2	83.20	81.00	-1	2,466	-0.04%
2018/06/07	0.2	80.40	0	0.00	80.40	0.2	2,521	0.01%
2018/06/06	0.1	80.70	0	0.00	80.50	0.1	2,612	0.00%
2018/06/04	0.2	79.20	0	0.00	79.20	0.2	2,941	0.01%
2018/06/01	0	0.00	2	78.70	79.20	-2	3,159	-0.06%
2018/05/31	2	77.70	0	0.00	77.70	2	3,244	0.06%
2018/05/30	0	0.00	8	77.79	79.20	-8	3,406	-0.23%
2018/05/29	6	77.95	6	78.62	77.90	0	3,464	0.00%
2018/05/28	3	79.03	4	79.40	78.20	-1	3,548	-0.03%
2018/05/25	2	75.00	3	76.20	76.10	-1	3,600	-0.03%
2018/05/24	2	73.40	2	73.90	74.80	0	3,687	0.00%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/22	0	0.00	2	76.60	76.90	-2	3,701	-0.05%
2018/05/21	2.1	76.01	0	0.00	76.00	2.1	3,707	0.06%
2018/05/18	2	75.30	2	75.80	75.00	0	3,710	0.00%
2018/05/17	4	76.10	0	0.00	75.20	4	3,709	0.11%
2018/05/16	1	78.80	0	0.00	78.00	1	3,695	0.03%
2018/05/15	2	79.85	0	0.00	78.70	2	3,696	0.05%
2018/05/14	1	78.70	1	79.30	79.40	0	3,694	0.00%
2018/05/11	2	79.10	0	0.00	78.00	2	3,690	0.05%
2018/05/10	4	80.25	3	80.20	81.00	1	3,669	0.03%
2018/05/09	3	80.83	6	78.32	79.20	-3	3,612	-0.08%
2018/05/08	1	76.20	4	76.23	76.00	-3	3,575	-0.08%
2018/05/07	4	74.95	1	75.10	74.80	3	3,576	0.08%
2018/05/04	3	74.47	2	74.15	74.80	1	3,601	0.03%
2018/05/03	2	74.95	2	75.80	73.50	0	3,601	0.00%
2018/05/02	10.2	78.21	2	78.25	75.30	8.2	3,637	0.23%
2018/04/30	1	79.70	1	78.00	77.30	0	3,624	0.00%
2018/04/27	0	0.00	3	79.07	79.60	-3	3,603	-0.08%
2018/04/25	2.2	77.52	2	76.20	77.00	0.2	3,504	0.00%
2018/04/24	2	79.20	1	78.20	76.30	1	3,506	0.03%
2018/04/23	1	83.00	1	81.10	80.20	0	3,487	0.00%
2018/04/19	1	82.70	0	0.00	82.20	1	3,476	0.03%
2018/04/18	2	82.45	5	81.64	80.70	-3	3,434	-0.09%
2018/04/17	12	83.78	2	83.35	83.00	10	3,412	0.29%
2018/04/16	12	84.25	4	84.70	82.90	8	3,398	0.24%
2018/04/13	7	87.13	4	86.55	86.10	3	3,374	0.09%
2018/04/12	0	0.00	2	87.10	86.30	-2	3,326	-0.06%
2018/04/11	5	87.56	4	87.25	87.30	1	3,333	0.03%
2018/04/09	3	92.30	2	89.50	90.50	1	3,308	0.03%
2018/04/03	5	92.54	6	92.67	91.80	-1	3,262	-0.03%
2018/04/02	9	95.11	9	95.79	94.10	0	3,221	0.00%
2018/03/31	4	93.53	1	92.30	92.30	3	3,151	0.10%
2018/03/30	1	90.00	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	94.00	1	92.90	91.80	0	3,107	0.00%
2018/03/28	1	94.70	1	93.80	92.50	0	3,105	0.00%
2018/03/27	2	97.95	2	95.85	95.40	0	3,090	0.00%
2018/03/26	21	99.96	1	95.30	95.00	20	3,032	0.66%
2018/03/23	25	94.14	5	94.08	97.10	20	2,911	0.69%
2018/03/22	1	91.60	0	0.00	91.60	1	2,799	0.04%
2018/03/21	2	99.80	26	101.90	97.00	-24	2,738	-0.88%
2018/03/20	4	99.45	5	99.80	102.00	-1	2,568	-0.04%
2018/03/19	38	98.80	11	96.68	100.50	27	2,479	1.09%
2018/03/16	8	94.01	4	94.58	93.60	4	2,302	0.17%
2018/03/15	2	87.50	9	89.20	94.00	-7	2,243	-0.31%
2018/03/14	4	88.90	4	89.45	88.50	0	2,181	0.00%
2018/03/13	2	89.55	5	88.56	90.00	-3	2,135	-0.14%
2018/03/12	10	87.40	5	86.72	85.00	5	2,053	0.24%
2018/03/09	10	93.31	4	93.58	92.00	6	1,963	0.31%
2018/03/08	8	95.56	13	95.69	97.50	-5	1,856	-0.27%
2018/03/07	8	93.93	10	95.19	93.00	-2	1,633	-0.12%
2018/03/06	3	91.77	2	91.85	90.20	1	1,437	0.07%
2018/03/05	7	90.81	8	90.73	89.40	-1	1,420	-0.07%
2018/03/02	2	84.80	6	85.67	87.00	-4	1,258	-0.32%
2018/03/01	3	84.57	4	83.95	83.40	-1	1,187	-0.08%
2018/02/27	26	80.52	32	79.89	82.50	-6	1,096	-0.55%
2018/02/26	8	82.83	5	81.48	79.50	3	1,021	0.29%
2018/02/07	2	67.50	0	0.00	66.20	2	883	0.23%
2018/01/31	0	0.00	1	76.60	76.20	-1	889	-0.11%
2018/01/30	0	0.00	1	79.50	77.50	-1	885	-0.11%
2018/01/29	1	82.90	2	80.50	83.00	-1	865	-0.12%
2018/01/25	5	78.66	0	0.00	76.70	5	831	0.60%
2018/01/18	0	0.00	2	73.60	71.90	-2	784	-0.25%
2018/01/05	1	72.00	1	72.90	72.00	0	998	0.00%
2018/01/04	1	72.40	0	0.00	76.00	1	978	0.10%