晶相光 (3530)-兆豐-復興券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股▲0.18%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	113.00	0	0.00	110.00	2	478	0.42%
2024/05/30	0.1	104.00	0	0.00	103.50	0.1	629	0.02%
2024/05/28	0.3	105.50	0	0.00	105.50	0.3	687	0.04%
2024/05/16	2	100.00	2	101.00	101.50	0	1,076	0.00%
2024/03/25	0	0.00	1	110.00	109.00	-1	2,442	-0.04%
2024/03/21	1	108.50	1	111.00	107.50	0	2,451	0.00%
2024/03/14	1	106.00	0	0.00	105.00	1	2,497	0.04%
2024/03/11	1	109.00	0	0.00	110.50	1	2,526	0.04%
2024/03/07	2	114.00	0	0.00	111.50	2	2,521	0.08%
2024/03/06	3	118.83	1	121.50	116.00	2	2,508	0.08%
2024/02/27	4	132.63	2	133.00	129.50	2	2,692	0.07%
2024/02/16	1	124.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	2	126.50	2	123.50	122.50	0	2,547	0.00%
2024/02/05	0	0.00	1	143.00	123.50	-1	2,513	-0.04%
2024/02/02	4	131.00	3	134.35	136.50	1	2,278	0.04%
2024/02/01	1	114.00	1	119.00	124.50	0	2,071	0.00%
2024/01/25	0	108.50	0	0.00	106.00	0	1,899	0.00%
2024/01/19	0	110.00	0	0.00	107.50	0	2,062	0.00%
2024/01/18	0	0.00	2	110.75	112.50	-2	1,868	-0.11%
2024/01/16	1	104.50	1	107.50	104.50	0	1,796	0.00%
2024/01/15	0	0.00	2	107.75	107.50	-2	1,779	-0.11%
2023/12/27	2	104.75	0	0.00	106.00	2	1,944	0.10%
2023/12/26	1	108.00	3	110.00	105.50	-2	1,930	-0.10%
2023/12/25	1	102.00	0	0.00	101.50	1	1,855	0.05%
2023/12/19	0	0.00	2	99.80	98.80	-2	1,822	-0.11%
2023/12/11	3	108.50	0	0.00	109.50	3	1,738	0.17%
2023/11/29	2	110.00	13	111.08	113.00	-11	1,523	-0.72%
2023/11/28	21	106.43	7	106.00	107.00	14	1,397	1.00%
2023/11/27	1	106.52	0	0.00	106.50	1	1,350	0.07%
2023/11/24	1	116.50	1	117.00	118.00	0	1,268	0.00%
2023/11/10	1	91.80	2	91.00	90.20	-1	851	-0.12%
2023/11/09	1	94.90	0	0.00	93.10	1	841	0.12%
2023/11/08	0	94.68	0	0.00	94.80	0	833	0.00%
2023/10/31	0	98.50	1	97.10	91.40	-1	709	-0.14%
2023/10/30	2	99.35	2	99.15	101.50	0	640	0.00%
2023/10/24	0	0.00	2	93.45	89.50	-2	467	-0.43%
2023/10/23	4	92.60	1	93.50	90.20	3	450	0.67%
2023/10/06	0	0.00	1	92.60	88.50	-1	292	-0.34%
2023/10/04	1	80.20	1	79.40	81.10	0	159	0.00%
2023/09/25	0	76.10	0	0.00	75.90	0	127	0.00%
2023/09/04	0	0.00	1	72.90	72.60	-1	117	-0.85%
2023/08/25	1	71.80	0	0.00	71.30	1	118	0.84%
2023/08/01	0	0.00	4	79.90	78.90	-4	106	-3.76%
2023/07/31	4	78.03	0	0.00	80.30	4	96	4.15%
2023/05/24	1	79.80	1	80.70	80.70	0	164	0.00%
2023/03/08	0	0.00	1	89.90	91.60	-1	208	-0.48%
2023/02/23	1	89.50	0	0.00	88.50	1	179	0.56%
2022/10/31	0	0.00	1	68.90	68.80	-1	160	-0.62%
2022/10/27	1	69.70	0	0.00	69.70	1	167	0.60%
2022/09/02	0	0.00	1	92.00	92.00	-1	353	-0.28%
2022/08/30	0	0.00	1	87.30	87.70	-1	343	-0.29%
2022/08/29	1	85.20	0	0.00	86.60	1	344	0.29%
2022/08/16	1	93.20	2	92.00	90.60	-1	353	-0.28%
2022/08/15	1	92.10	1	91.50	91.60	0	350	0.00%
2022/08/12	2	92.25	2	91.75	91.00	0	351	0.00%
2022/08/08	1	88.60	0	0.00	88.00	1	341	0.29%
2022/08/05	2	91.15	2	90.45	89.00	0	341	0.00%
2022/08/04	1	88.10	1	87.00	88.50	0	340	0.00%
2022/08/03	1	90.00	1	89.20	88.10	0	339	0.00%
2022/08/01	7	92.99	6	93.83	93.70	1	338	0.30%
2022/07/29	0	0.00	1	87.30	87.90	-1	328	-0.30%
2022/07/28	3	87.50	4	87.73	87.50	-1	344	-0.29%
2022/07/27	3	87.60	4	87.43	87.60	-1	385	-0.26%
2022/07/26	4	86.20	5	86.86	86.30	-1	387	-0.26%
2022/07/22	1	92.20	1	92.00	91.10	0	421	0.00%
2022/07/20	3	92.63	3	93.40	90.30	0	449	0.00%
2022/07/18	0	0.00	17	95.11	93.10	-17	465	-3.65%
2022/07/15	0	0.00	2	90.95	94.00	-2	413	-0.48%
2022/07/14	2	83.65	0	0.00	85.50	2	393	0.51%
2022/07/12	0	0.00	2	79.40	78.80	-2	399	-0.50%
2022/07/07	4	82.05	5	82.00	83.30	-1	468	-0.21%
2022/07/04	1	84.20	1	85.40	84.10	0	567	0.00%
2022/07/01	3	86.90	3	86.33	82.60	0	572	0.00%
2022/06/30	1	89.40	1	90.20	88.50	0	571	0.00%
2022/06/27	0	0.00	1	97.50	98.00	-1	577	-0.17%
2022/06/24	2	94.15	0	0.00	94.20	2	579	0.35%
2022/06/23	1	93.50	2	95.00	93.50	-1	582	-0.17%
2022/06/22	2	95.40	1	95.30	95.40	1	585	0.17%
2022/06/21	2	100.25	2	97.60	100.00	0	586	0.00%
2022/06/20	2	94.80	1	96.80	93.40	1	593	0.17%
2022/06/17	1	98.30	0	0.00	98.30	1	594	0.17%
2022/06/16	4	102.75	2	101.75	101.00	2	595	0.34%
2022/06/14	2	105.25	0	0.00	107.00	2	611	0.33%
2022/06/13	3	109.00	1	109.00	108.00	2	618	0.32%
2022/06/10	2	113.50	0	0.00	113.50	2	624	0.32%
2022/06/09	0	0.00	1	116.00	115.50	-1	629	-0.16%
2022/06/08	1	117.00	0	0.00	115.00	1	632	0.16%
2022/06/07	2	116.50	3	117.83	117.50	-1	636	-0.16%
2022/05/30	1	122.00	0	0.00	123.00	1	669	0.15%
2022/05/20	1	124.00	0	0.00	123.50	1	740	0.13%
2022/05/09	1	123.00	1	122.50	122.50	0	809	0.00%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	1	126.00	1	129.00	125.00	0	818	0.00%
2022/05/04	5	126.70	4	126.75	126.50	1	807	0.12%
2022/04/27	0	0.00	2	120.00	120.50	-2	755	-0.26%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/12	1	119.50	22	119.02	120.00	-21	706	-2.97%
2022/04/08	2	99.20	2	99.90	100.00	0	628	0.00%
2022/03/30	1	103.50	1	103.50	103.00	0	642	0.00%
2022/03/29	1	101.50	1	104.00	101.00	0	648	0.00%
2022/03/28	1	100.00	0	0.00	101.00	1	656	0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	0	0.00	1	105.50	105.50	-1	675	-0.15%
2022/03/17	2	98.00	3	98.93	100.50	-1	709	-0.14%
2022/03/16	9	94.81	9	94.56	95.60	0	708	0.00%
2022/03/15	12	95.34	12	96.14	95.20	0	721	0.00%
2022/03/14	2	100.30	0	0.00	99.40	2	743	0.27%
2022/03/11	0	0.00	1	100.00	100.00	-1	793	-0.13%
2022/03/09	1	100.00	1	99.00	99.90	0	928	0.00%
2022/03/08	3	99.30	5	99.24	97.20	-2	947	-0.21%
2022/03/07	2	101.00	1	103.50	100.00	1	955	0.10%
2022/03/04	2	106.00	0	0.00	105.50	2	964	0.21%
2022/03/03	2	109.25	0	0.00	107.50	2	994	0.20%
2022/03/01	1	107.50	4	108.38	109.00	-3	1,049	-0.29%
2022/02/25	4	104.50	4	104.00	105.00	0	1,067	0.00%
2022/02/24	5.1	104.13	2	104.25	103.50	3.1	1,100	0.28%
2022/02/23	2	109.25	0	0.00	108.50	2	1,163	0.17%
2022/02/22	1	107.00	1	107.50	105.50	0	1,203	0.00%
2022/02/21	1	113.50	0	0.00	113.50	1	1,277	0.08%
2022/02/17	0	0.00	2	114.50	113.50	-2	1,399	-0.14%
2022/02/16	2	112.25	0	0.00	113.50	2	1,483	0.13%
2022/02/10	0	0.00	1	119.50	116.00	-1	1,625	-0.06%
2022/02/08	3	119.00	2	119.75	119.00	1	1,688	0.06%
2022/01/26	1	114.50	0	0.00	114.50	1	1,847	0.05%
2022/01/24	1	116.00	0	0.00	116.00	1	1,925	0.05%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/19	1	120.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	1	125.50	1	122.00	122.00	0	2,289	0.00%
2022/01/17	1	119.50	1	122.50	124.00	0	2,301	0.00%
2022/01/14	1	118.50	2	119.50	123.00	-1	2,310	-0.04%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/11	1	123.00	0	0.00	123.00	1	2,380	0.04%
2022/01/10	7	124.64	0	0.00	124.50	7	2,383	0.29%
2022/01/06	3	127.00	1	129.00	126.50	2	2,387	0.08%
2022/01/05	1	127.50	0	0.00	130.00	1	2,390	0.04%
2021/12/15	0	0.00	1	134.50	137.00	-1	2,586	-0.04%
2021/12/14	3	134.17	0	0.00	133.00	3	2,600	0.12%
2021/12/09	0	0.00	1	140.50	140.50	-1	2,666	-0.04%
2021/12/07	2	146.25	2	149.00	144.50	0	2,684	0.00%
2021/12/06	3	145.17	2.2	144.64	144.00	0.8	2,689	0.03%
2021/12/03	1.5	147.98	7	149.50	146.00	-5.5	2,749	-0.20%
2021/11/30	0	0.00	1	142.50	143.00	-1	3,033	-0.03%
2021/11/29	0	0.00	3	140.00	140.00	-3	3,084	-0.10%
2021/11/26	2	140.75	1	138.00	138.00	1	3,133	0.03%
2021/11/25	1	145.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	147.00	2	146.00	147.50	-1	3,163	-0.03%
2021/11/22	1	148.00	5	154.50	153.00	-4	3,227	-0.12%
2021/11/19	22	152.64	16	148.47	148.00	6	3,237	0.19%
2021/11/18	11	150.36	1	152.00	152.00	10	3,258	0.31%
2021/11/17	1	147.50	1	148.50	150.00	0	3,235	0.00%
2021/11/16	4	149.00	4	145.13	144.50	0	3,223	0.00%
2021/11/15	2	147.00	4	146.25	150.00	-2	3,229	-0.06%
2021/11/12	1	145.00	2	145.50	142.00	-1	3,249	-0.03%
2021/11/11	2	143.50	5	143.50	142.00	-3	3,297	-0.09%
2021/11/10	2	138.00	2	139.50	141.00	0	3,350	0.00%
2021/11/09	3	140.50	2	141.00	141.00	1	3,397	0.03%
2021/11/08	0	0.00	1	139.00	135.00	-1	3,412	-0.03%
2021/11/05	2	134.75	1	136.00	135.00	1	3,509	0.03%
2021/11/04	2	135.25	3	137.17	137.00	-1	3,613	-0.03%
2021/11/03	3	128.00	4	126.25	130.00	-1	3,629	-0.03%
2021/11/02	1	143.50	2	146.25	136.50	-1	3,590	-0.03%
2021/11/01	4	143.38	3	144.00	143.00	1	3,577	0.03%
2021/10/29	2	143.25	3	145.00	141.50	-1	3,648	-0.03%
2021/10/28	6	145.33	0	0.00	142.00	6	3,731	0.16%
2021/10/27	3	149.67	1	146.50	148.50	2	3,697	0.05%
2021/10/26	1	142.50	1	150.50	150.50	0	3,612	0.00%
2021/10/25	2	137.50	2	137.00	137.00	0	3,832	0.00%
2021/10/22	2	137.00	2	138.75	140.00	0	3,934	0.00%
2021/10/21	0	0.00	2	143.50	136.50	-2	4,086	-0.05%
2021/10/20	3	139.33	1	139.50	138.00	2	4,167	0.05%
2021/10/18	1	130.00	0	0.00	132.50	1	4,487	0.02%
2021/10/14	1	134.00	2	130.50	133.50	-1	4,669	-0.02%
2021/10/13	2	128.75	0	0.00	129.50	2	4,782	0.04%
2021/10/12	1	132.00	1	131.50	132.00	0	4,959	0.00%
2021/10/06	1	134.00	1	133.50	131.50	0	5,479	0.00%
2021/10/05	1	133.50	1	136.50	136.00	0	5,638	0.00%
2021/10/04	3	136.50	3	136.50	131.50	0	5,895	0.00%
2021/10/01	6	137.33	6	137.17	136.50	0	6,293	0.00%
2021/09/29	1	140.00	1	139.50	141.00	0	6,863	0.00%
2021/09/28	0	149.50	0	0.00	147.00	0	7,179	0.00%
2021/09/17	1	156.00	1	155.50	156.00	0	7,804	0.00%
2021/09/16	0	0.00	2	153.50	153.00	-2	7,920	-0.03%
2021/09/13	0	0.00	1	158.50	153.00	-1	8,335	-0.01%
2021/09/10	0	0.00	1	158.00	158.00	-1	8,374	-0.01%
2021/09/09	3	152.33	3	153.00	158.50	0	8,398	0.00%
2021/09/08	6	150.33	6	150.58	152.00	0	8,418	0.00%
2021/09/07	3	151.83	1	151.00	151.00	2	8,391	0.02%
2021/09/06	7	152.14	7	151.64	151.50	0	8,367	0.00%
2021/09/03	9	160.39	8	161.69	157.00	1	8,242	0.01%
2021/09/02	5	176.70	5	174.50	173.50	0	8,106	0.00%
2021/09/01	2	180.25	4	179.88	182.00	-2	8,127	-0.02%
2021/08/27	3	173.00	13	174.58	172.00	-10	9,095	-0.11%
2021/08/26	11	174.77	1	182.00	177.00	10	9,402	0.11%
2021/08/25	4	178.00	2	180.50	177.50	2	9,513	0.02%
2021/08/24	5	177.80	4	181.88	172.50	1	9,545	0.01%
2021/08/23	4	177.88	3	178.17	180.50	1	9,593	0.01%
2021/08/20	10	171.85	10	172.90	171.50	0	9,595	0.00%
2021/08/19	7	176.50	7	175.43	171.50	0	9,570	0.00%
2021/08/18	8	175.94	8	175.81	179.00	0	9,561	0.00%
2021/08/17	5	182.50	4	178.75	170.00	1	9,490	0.01%
2021/08/16	14	185.29	16	184.66	186.50	-2	9,425	-0.02%
2021/08/13	8	192.81	7	193.93	189.50	1	9,339	0.01%
2021/08/12	14	198.07	16.1	194.58	196.50	-2.1	9,269	-0.02%
2021/08/11	10	191.20	26	195.98	189.00	-16	9,208	-0.17%
2021/08/10	10	201.65	13	196.42	201.50	-3	9,089	-0.03%
2021/08/09	1	192.50	15	190.00	187.00	-14	8,983	-0.16%
2021/08/06	1	196.00	0	0.00	197.00	1	8,921	0.01%
2021/08/05	2	199.75	3	197.67	197.00	-1	8,890	-0.01%
2021/08/04	7.2	206.83	6	203.42	202.00	1.2	8,902	0.01%
2021/08/03	2	209.00	0	0.00	211.00	2	8,836	0.02%
2021/08/02	5	197.60	6	195.17	200.00	-1	8,731	-0.01%
2021/07/30	7	199.43	4	200.25	196.50	3	8,683	0.03%
2021/07/29	12	198.33	5	192.00	206.00	7	8,590	0.08%
2021/07/28	13	210.19	3	212.17	197.50	10	8,361	0.12%
2021/07/27	22	223.39	4	224.38	219.00	18	8,312	0.22%
2021/07/26	1	222.00	0	0.00	217.50	1	8,247	0.01%
2021/07/23	4	235.25	17	233.21	224.00	-13	8,214	-0.16%
2021/07/22	1	220.50	3	217.83	222.00	-2	8,118	-0.02%
2021/07/21	1	214.00	0	0.00	212.50	1	8,171	0.01%
2021/07/20	10.1	229.97	2	222.75	216.50	8.1	8,103	0.10%
2021/07/19	5	234.00	2	231.00	226.00	3	8,014	0.04%
2021/07/16	5	229.00	7	234.43	236.00	-2	7,919	-0.03%
2021/07/15	32	221.70	24	223.69	230.00	8	7,748	0.10%
2021/07/14	14	211.71	13	212.23	213.00	1	7,601	0.01%
2021/07/13	6	228.42	9	230.06	219.00	-3	7,489	-0.04%
2021/07/12	4	221.25	2	223.75	222.50	2	7,274	0.03%
2021/07/09	7	221.29	4	226.25	217.50	3	7,116	0.04%
2021/07/08	10	218.15	5	219.70	212.00	5	6,870	0.07%
2021/07/07	6	207.58	6	210.75	212.50	0	6,517	0.00%
2021/07/06	1	191.00	0	0.00	193.50	1	6,250	0.02%
2021/07/05	1	184.50	4	196.38	200.00	-3	6,340	-0.05%
2021/07/02	2	181.50	2	178.00	182.00	0	6,096	0.00%
2021/06/29	6	164.17	5	156.00	155.50	1	5,643	0.02%
2021/06/25	0	0.00	2	166.25	162.00	-2	5,605	-0.04%
2021/06/24	2	175.75	36	166.25	164.00	-34	5,488	-0.62%
2021/06/23	30	178.52	0	0.00	179.50	30	5,174	0.58%
2021/06/22	1	155.00	37	157.50	163.50	-36	5,077	-0.71%
2021/06/21	2	170.00	59	176.39	166.00	-57	4,985	-1.14%
2021/06/18	20	183.13	0	0.00	184.00	20	4,939	0.40%
2021/06/17	30	180.98	15	175.20	181.50	15	4,905	0.31%
2021/06/16	2	166.00	0	0.00	165.00	2	4,857	0.04%
2021/06/15	20	169.55	1	174.00	169.50	19	4,804	0.40%
2021/06/11	0	0.00	4	171.50	169.00	-4	4,764	-0.08%
2021/06/10	39	169.56	0	0.00	166.50	39	4,732	0.82%
2021/06/09	3	165.67	1	172.00	170.00	2	4,693	0.04%
2021/06/08	58	164.51	50	165.56	163.00	8	4,611	0.17%
2021/06/07	8	159.13	7	163.43	166.50	1	4,091	0.02%
2021/06/04	16	147.94	20	148.50	151.50	-4	3,753	-0.11%
2021/06/03	4	141.75	18	139.58	138.00	-14	3,497	-0.40%
2021/06/02	27	131.80	15	129.00	133.00	12	3,134	0.38%
2021/06/01	3	127.50	12	130.63	131.00	-9	2,968	-0.30%
2021/05/31	2	120.25	0	0.00	119.50	2	2,860	0.07%
2021/05/27	1	108.00	0	0.00	107.50	1	2,675	0.04%
2021/05/25	0	0.00	1	105.00	103.50	-1	2,614	-0.04%
2021/05/19	0	0.00	1	96.20	96.60	-1	2,669	-0.04%
2021/05/18	1	92.50	1	89.70	94.30	0	2,670	0.00%
2021/05/17	1	93.00	2	86.00	85.80	-1	2,663	-0.04%
2021/05/05	6	114.75	1	109.50	107.00	5	2,536	0.20%
2021/05/04	0	0.00	2	119.75	112.00	-2	2,529	-0.08%
2021/05/03	6	124.17	0	0.00	121.00	6	2,490	0.24%
2021/04/29	1	134.50	1	138.00	134.00	0	2,423	0.00%
2021/04/28	13	136.69	10	137.00	134.00	3	2,383	0.13%
2021/04/27	12	136.75	13	137.19	140.00	-1	2,237	-0.04%
2021/04/26	0	0.00	1	125.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	1	121.50	122.00	-1	2,132	-0.05%
2021/04/20	1	127.50	2	127.25	127.00	-1	2,414	-0.04%
2021/04/19	3	126.17	0	0.00	123.00	3	2,454	0.12%
2021/04/16	8	126.38	10	127.35	128.00	-2	2,446	-0.08%
2021/04/15	3	125.17	3	124.50	124.50	0	2,469	0.00%
2021/04/14	4	123.50	1	120.00	122.00	3	2,512	0.12%
2021/04/13	0	0.00	1	138.50	127.00	-1	2,667	-0.04%
2021/04/12	3	139.33	14	142.57	136.00	-11	2,764	-0.40%
2021/04/09	41	137.55	31	139.56	137.00	10	2,716	0.37%
2021/04/08	2	130.75	5	125.70	135.00	-3	2,426	-0.12%
2021/04/07	5	124.00	1	122.00	123.00	4	2,360	0.17%
2021/04/06	2	124.00	10	125.00	124.00	-8	2,372	-0.34%
2021/04/01	7	122.29	1	121.00	121.00	6	2,366	0.25%
2021/03/31	4	122.88	4	124.50	122.50	0	2,445	0.00%
2021/03/29	1	116.50	1	118.50	118.00	0	2,384	0.00%
2021/03/26	0	0.00	1	114.50	115.00	-1	2,412	-0.04%
2021/03/23	1	117.00	1	116.00	115.50	0	2,548	0.00%
2021/03/12	1	116.00	1	114.00	114.00	0	3,092	0.00%
2021/03/11	1	113.50	2	114.50	115.00	-1	3,125	-0.03%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/24	2	120.25	1	119.50	118.00	1	4,709	0.02%
2021/02/23	2	121.50	1	126.00	119.50	1	5,222	0.02%
2021/02/22	1	120.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	1	118.50	1	119.00	119.00	0	5,435	0.00%
2021/02/18	0	0.00	1	117.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/04	1	111.00	1	112.50	112.00	0	5,509	0.00%
2021/02/03	0	0.00	1	113.50	110.50	-1	5,533	-0.02%
2021/02/02	1	110.50	1	110.50	111.50	0	5,538	0.00%
2021/01/26	1	116.50	2	113.50	112.00	-1	5,514	-0.02%
2021/01/22	1	115.00	1	114.50	114.50	0	5,463	0.00%
2021/01/20	0	0.00	1	115.50	115.00	-1	5,396	-0.02%
2021/01/18	2	121.25	2	121.50	121.50	0	5,337	0.00%
2021/01/15	6	131.33	3	134.67	126.00	3	5,278	0.06%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	1	125.50	0	0.00	124.50	1	4,978	0.02%
2021/01/11	2	123.00	1	124.50	123.50	1	4,901	0.02%
2021/01/08	1	128.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	2	128.25	1	130.00	126.50	1	4,855	0.02%
2021/01/06	1	126.00	1	127.50	127.00	0	4,805	0.00%
2021/01/05	1	130.00	2	133.00	139.00	-1	4,609	-0.02%
2021/01/04	0	0.00	3	125.83	126.50	-3	4,509	-0.07%
2020/12/29	0	0.00	1	119.00	120.00	-1	4,500	-0.02%
2020/12/28	2	124.50	0	0.00	122.00	2	4,474	0.04%
2020/12/25	2	126.25	1	129.00	126.00	1	4,422	0.02%
2020/12/23	0	0.00	1	121.50	122.00	-1	4,285	-0.02%
2020/12/22	1	123.50	1	121.50	118.50	0	4,267	0.00%
2020/12/18	1	125.00	0	0.00	122.50	1	4,183	0.02%
2020/12/16	1	129.00	1	127.50	128.00	0	4,091	0.00%
2020/12/15	0	0.00	1	131.00	126.00	-1	4,049	-0.02%
2020/12/14	3	134.33	3	134.00	130.50	0	3,998	0.00%
2020/12/11	1	140.50	2	137.00	133.00	-1	3,912	-0.03%
2020/12/10	1	137.50	4	140.13	137.00	-3	3,783	-0.08%
2020/12/09	2	147.25	2	143.00	146.50	0	3,652	0.00%
2020/12/08	3	132.50	2	138.25	141.50	1	3,579	0.03%
2020/12/07	1	125.00	1	125.00	129.00	0	3,520	0.00%
2020/12/02	1	133.50	0	0.00	134.50	1	3,460	0.03%
2020/11/30	0	0.00	26	134.12	131.00	-26	3,493	-0.74%
2020/11/27	25	135.00	0	0.00	135.00	25	3,462	0.72%
2020/11/26	21	133.00	21	133.86	131.00	0	3,402	0.00%
2020/11/25	19	131.32	23	132.76	128.00	-4	3,348	-0.12%
2020/11/24	61	128.55	67	130.51	128.00	-6	2,926	-0.20%
2020/11/23	2	116.50	3	121.00	128.00	-1	2,390	-0.04%
2020/11/20	29	116.09	19	115.89	116.50	10	2,019	0.50%
2020/11/19	1	110.50	1	107.00	111.50	0	1,487	0.00%
2020/11/18	4	98.40	1	95.80	101.50	3	1,329	0.23%
2020/11/16	1	94.30	6	93.12	92.00	-5	1,197	-0.42%
2020/11/13	5	91.44	3	90.47	91.30	2	1,160	0.17%
2020/11/12	2	91.15	2	91.15	90.50	0	1,142	0.00%
2020/11/10	1	89.70	1	88.70	89.10	0	1,087	0.00%
2020/11/09	1	89.50	1	90.00	89.70	0	1,065	0.00%
2020/10/30	1	84.00	0	0.00	84.00	1	1,108	0.09%
2020/10/21	1	89.50	1	89.90	88.70	0	1,139	0.00%
2020/10/20	1	90.50	3	89.07	89.00	-2	1,163	-0.17%
2020/10/19	2	89.45	0	0.00	90.50	2	1,165	0.17%
2020/10/16	0	0.00	1	89.90	88.80	-1	1,174	-0.09%
2020/10/14	1	90.00	1	89.70	88.80	0	1,181	0.00%
2020/10/12	12	91.74	11	91.37	90.60	1	1,163	0.09%
2020/10/08	10	90.32	11	90.05	89.50	-1	1,104	-0.09%
2020/10/07	1	89.60	1	90.50	89.20	0	1,092	0.00%
2020/10/06	53	89.58	53	90.62	89.50	0	1,088	0.00%
2020/09/29	1	85.60	1	84.10	83.60	0	1,216	0.00%
2020/09/28	1	84.80	1	84.00	84.40	0	1,260	0.00%
2020/09/21	0	0.00	5	86.30	86.10	-5	1,486	-0.34%
2020/09/18	0	0.00	1	87.80	87.20	-1	1,484	-0.07%
2020/09/17	2	89.00	0	0.00	88.50	2	1,481	0.13%
2020/09/16	3	86.97	0	0.00	87.60	3	1,446	0.21%
2020/09/07	1	92.60	1	89.70	88.00	0	1,444	0.00%
2020/09/04	2	88.50	1	88.70	91.70	1	1,416	0.07%
2020/09/03	1	90.50	0	0.00	90.50	1	1,356	0.07%
2020/08/25	1	82.20	0	0.00	81.60	1	1,340	0.07%
2020/08/24	0	0.00	1	80.60	81.50	-1	1,340	-0.07%
2020/08/21	1	80.70	0	0.00	81.70	1	1,346	0.07%
2020/08/20	1	80.00	1	78.80	78.80	0	1,356	0.00%
2020/08/17	1	85.00	1	85.90	86.20	0	1,339	0.00%
2020/08/11	1	87.20	2	87.30	86.10	-1	1,344	-0.07%
2020/08/10	3	88.13	1	87.50	88.00	2	1,359	0.15%
2020/08/06	1	89.30	1	87.90	88.00	0	1,374	0.00%
2020/08/05	1	89.00	2	88.60	89.00	-1	1,364	-0.07%
2020/08/04	1	85.00	0	0.00	84.70	1	1,333	0.07%
2020/07/31	0	0.00	1	83.10	82.50	-1	1,357	-0.07%
2020/07/24	1	87.50	1	87.50	84.50	0	1,544	0.00%
2020/07/21	0	0.00	1	87.50	89.00	-1	1,541	-0.06%
2020/07/13	1	89.10	0	0.00	89.00	1	1,605	0.06%
2020/07/09	1	99.60	0	0.00	95.40	1	1,623	0.06%
2020/07/08	23	92.57	59	92.42	96.10	-36	1,574	-2.29%
2020/07/07	35	89.88	4	91.68	91.00	31	1,497	2.07%
2020/07/06	9	92.20	6	92.85	91.30	3	1,483	0.20%
2020/07/03	3	89.20	5	88.32	87.40	-2	1,464	-0.14%
2020/07/01	3	87.93	3	88.10	87.30	0	1,551	0.00%
2020/06/30	6	85.23	7	85.20	87.20	-1	1,597	-0.06%
2020/06/29	0	0.00	1	79.30	79.30	-1	1,539	-0.06%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/12	2	78.05	2	77.60	78.20	0	1,773	0.00%
2020/06/09	2	83.90	2	83.85	83.00	0	1,909	0.00%
2020/06/05	0	0.00	1	83.00	84.00	-1	2,022	-0.05%
2020/06/04	2	84.35	1	83.30	83.30	1	2,098	0.05%
2020/06/03	2	82.80	3	82.80	82.70	-1	2,287	-0.04%
2020/06/02	2	82.60	1	81.80	81.70	1	2,311	0.04%
2020/05/28	2	81.90	2	81.00	79.10	0	2,582	0.00%
2020/05/18	2	79.10	2	79.60	78.20	0	3,121	0.00%
2020/05/06	1	90.70	1	90.30	88.20	0	3,363	0.00%
2020/05/05	5	92.84	10	93.36	93.50	-5	3,339	-0.15%
2020/04/29	13	93.42	9	92.90	92.30	4	3,378	0.12%
2020/04/28	6	89.75	10	89.14	89.90	-4	3,353	-0.12%
2020/04/27	1	90.20	2	89.15	88.80	-1	3,359	-0.03%
2020/04/24	2	87.60	0	0.00	87.80	2	3,370	0.06%
2020/04/23	4	87.33	4	87.48	86.60	0	3,424	0.00%
2020/04/22	5	84.70	1	84.70	87.20	4	3,512	0.11%
2020/04/21	6	85.40	9	86.11	84.60	-3	3,614	-0.08%
2020/04/20	1	88.80	1	88.00	88.80	0	3,620	0.00%
2020/04/17	1	91.40	0	0.00	87.60	1	3,676	0.03%
2020/04/16	5	88.24	3	88.47	89.00	2	3,675	0.05%
2020/04/15	7	90.67	2	88.85	88.00	5	3,720	0.13%
2020/04/14	1	89.40	1	88.30	88.20	0	3,757	0.00%
2020/04/13	1	88.10	1	86.50	86.50	0	3,806	0.00%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/07	0	0.00	1	87.60	86.80	-1	4,018	-0.02%
2020/04/01	2	77.70	1	77.70	77.80	1	3,941	0.03%
2020/03/26	5	72.90	5	72.30	73.00	0	3,812	0.00%
2020/03/24	0	0.00	6	63.53	65.70	-6	3,768	-0.16%
2020/03/23	6	60.20	0	0.00	59.80	6	3,824	0.16%
2020/03/17	0	0.00	1	75.40	74.10	-1	3,901	-0.03%
2020/03/16	1	81.00	0	0.00	80.90	1	3,863	0.03%
2020/03/13	3	85.47	4	84.70	89.80	-1	3,824	-0.03%
2020/03/12	1	96.10	4	94.80	93.30	-3	3,792	-0.08%
2020/03/11	1	100.00	2	104.50	102.00	-1	3,737	-0.03%
2020/03/10	4	106.25	0	0.00	109.00	4	3,673	0.11%
2020/03/09	241	116.75	240	116.97	105.00	1	3,592	0.03%	大買/大賣/
2020/03/06	0	0.00	20	112.00	114.00	-20	3,385	-0.59%
2020/03/05	20	113.00	1	113.00	113.50	19	3,348	0.57%
2020/03/04	2	115.25	0	0.00	112.00	2	3,301	0.06%
2020/03/03	1	111.50	1	115.00	113.00	0	3,189	0.00%
2020/02/27	2	105.50	2	108.25	104.50	0	3,030	0.00%
2020/02/26	3	113.67	4	111.50	108.50	-1	3,021	-0.03%
2020/02/25	14	109.29	29	108.98	112.50	-15	2,932	-0.51%
2020/02/24	11	107.73	0	0.00	108.00	11	2,846	0.39%
2020/02/21	3	109.33	0	0.00	108.50	3	2,825	0.11%
2020/02/20	6	114.42	5	115.60	112.50	1	2,775	0.04%
2020/02/19	2	111.50	1	113.50	111.50	1	2,640	0.04%
2020/02/18	4	110.38	5	111.40	112.50	-1	2,484	-0.04%
2020/02/17	1	100.50	1	101.50	102.50	0	2,333	0.00%
2020/02/13	3	99.63	6	101.25	98.80	-3	2,283	-0.13%
2020/02/12	8	102.13	5	101.40	100.00	3	2,269	0.13%
2020/02/11	1	99.90	0	0.00	100.00	1	2,255	0.04%
2020/02/06	0	0.00	1	99.60	98.30	-1	2,250	-0.04%
2020/02/05	1	99.50	2	96.50	97.00	-1	2,207	-0.05%
2020/02/03	3	89.93	1	90.50	91.00	2	2,113	0.09%
2020/01/31	0	0.00	17	95.71	93.60	-17	2,085	-0.82%
2020/01/30	2	100.50	0	0.00	99.50	2	2,049	0.10%
2020/01/17	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/01/16	11	114.09	15	115.17	116.00	-4	1,939	-0.21%
2020/01/15	108	113.91	138	113.67	111.50	-30	1,862	-1.61%	大買/大賣/
2020/01/14	36	108.36	13	107.81	109.00	23	1,736	1.32%
2020/01/13	5	109.80	9	110.78	108.00	-4	1,699	-0.24%
2020/01/10	6	106.83	9	106.67	108.00	-3	1,634	-0.18%
2020/01/09	12	106.25	10	105.85	108.00	2	1,596	0.13%
2020/01/08	20	105.43	18	106.11	102.50	2	1,537	0.13%
2020/01/07	41	108.93	24	107.94	104.50	17	1,471	1.16%
2020/01/06	20	110.28	17	111.82	112.50	3	1,395	0.21%
2020/01/03	10	110.50	8	109.88	110.00	2	1,323	0.15%
2020/01/02	10	103.60	5	103.50	104.00	5	1,179	0.42%
2019/12/31	3	101.33	1	99.60	99.60	2	1,130	0.18%
2019/12/30	3	102.83	4	103.25	100.50	-1	1,123	-0.09%
2019/12/27	4	99.90	3	99.80	100.00	1	1,095	0.09%
2019/12/26	4	99.63	4	99.23	98.10	0	1,093	0.00%
2019/12/25	2	96.65	0	0.00	96.80	2	1,100	0.18%
2019/12/24	1	97.20	2	96.90	96.60	-1	1,185	-0.08%
2019/12/23	2	97.80	2	97.65	97.30	0	1,256	0.00%
2019/12/20	5	97.76	6	98.03	96.80	-1	1,289	-0.08%
2019/12/19	2	100.25	1	101.00	100.00	1	1,395	0.07%
2019/12/18	2	104.25	10	103.50	102.50	-8	1,475	-0.54%
2019/12/17	0	0.00	1	99.90	99.20	-1	1,415	-0.07%
2019/12/16	11	99.78	4	100.30	101.50	7	1,422	0.49%
2019/12/13	6	99.53	3	100.67	99.10	3	1,475	0.20%
2019/11/29	0	0.00	1	92.00	91.80	-1	1,405	-0.07%
2019/11/25	1	95.20	0	0.00	94.10	1	1,487	0.07%
2019/11/06	0	0.00	1	98.90	98.00	-1	1,696	-0.06%
2019/11/05	3	102.00	2	101.00	100.50	1	1,678	0.06%
2019/10/22	0	0.00	1	95.50	95.00	-1	1,548	-0.06%
2019/10/21	1	95.50	1	95.50	95.50	0	1,546	0.00%
2019/10/18	0	0.00	2	96.10	94.40	-2	1,545	-0.13%
2019/10/15	1	98.60	1	96.10	96.30	0	1,530	0.00%
2019/10/14	0	0.00	1	98.70	98.00	-1	1,515	-0.07%
2019/10/09	1	101.00	1	97.00	98.30	0	1,507	0.00%
2019/10/08	0	0.00	4	101.38	98.00	-4	1,489	-0.27%
2019/10/07	2	102.50	1	103.50	102.50	1	1,467	0.07%
2019/10/03	3	101.50	0	0.00	101.50	3	1,443	0.21%
2019/10/02	1	103.00	4	103.50	100.50	-3	1,427	-0.21%
2019/10/01	4	103.50	0	0.00	99.70	4	1,400	0.29%
2019/09/26	6	115.67	4	114.13	114.00	2	1,276	0.16%
2019/09/25	1	109.00	0	0.00	113.00	1	1,192	0.08%
2019/09/24	1	113.50	0	0.00	108.00	1	1,146	0.09%
2019/09/23	1	103.50	1	105.50	109.50	0	1,018	0.00%
2019/09/20	1	99.20	1	100.00	99.60	0	916	0.00%
2019/09/19	1	101.00	1	98.50	98.50	0	902	0.00%
2019/09/18	0	0.00	1	100.00	100.50	-1	878	-0.11%
2019/09/12	0	0.00	6	96.43	96.60	-6	741	-0.81%
2019/09/11	6	95.67	1	94.50	94.00	5	720	0.69%
2019/09/10	2	92.90	2	91.00	92.50	0	686	0.00%
2019/09/03	1	93.00	1	89.50	89.30	0	663	0.00%
2019/08/30	1	92.00	1	92.90	92.00	0	637	0.00%
2019/08/29	1	94.80	0	0.00	90.20	1	621	0.16%
2019/08/28	41	98.72	130	101.30	94.20	-89	594	-14.98%	大賣/
2019/08/27	111	97.56	21	98.02	100.00	90	546	16.48%	大買/
2019/08/26	14	97.47	14	97.99	95.20	0	492	0.00%
2019/08/23	0	0.00	4	96.00	95.20	-4	426	-0.94%
2019/08/22	6	92.45	6	93.70	93.80	0	322	0.00%
2019/08/21	4	84.40	0	0.00	85.30	4	251	1.59%
2019/06/24	0	0.00	1	85.60	85.00	-1	212	-0.47%
2019/04/19	0	0.00	1	91.00	90.00	-1	573	-0.17%
2019/04/17	0	0.00	2	84.50	88.80	-2	561	-0.36%
2019/04/16	0	0.00	4	87.48	86.80	-4	552	-0.72%
2019/03/28	1	88.80	0	0.00	87.80	1	523	0.19%
2019/03/19	5	91.50	5	92.12	91.80	0	537	0.00%
2019/03/06	1	94.10	0	0.00	93.60	1	499	0.20%
2019/03/05	1	98.10	4	95.70	93.60	-3	497	-0.60%
2019/03/04	2	98.20	0	0.00	96.50	2	489	0.41%
2019/02/27	5	100.90	4	99.93	99.50	1	482	0.21%
2019/02/26	5	101.20	4	100.00	100.50	1	468	0.21%
2019/02/25	0	0.00	4	99.90	99.90	-4	455	-0.88%
2019/02/22	6	101.00	0	0.00	99.80	6	454	1.32%
2019/02/21	0	0.00	8	101.88	100.50	-8	436	-1.83%
2019/02/19	2	95.35	0	0.00	95.40	2	399	0.50%
2019/02/18	3	95.80	1	95.20	95.30	2	391	0.51%
2019/02/15	0	0.00	1	105.00	101.00	-1	373	-0.27%
2019/02/14	3	101.50	3	99.53	102.50	0	335	0.00%
2019/02/13	3	102.50	5	103.80	100.00	-2	312	-0.64%
2019/02/12	0	0.00	13	89.52	97.60	-13	259	-5.00%
2019/02/11	0	0.00	24	87.78	88.80	-24	230	-10.41%
2019/01/30	2	88.75	0	0.00	87.10	2	223	0.89%
2019/01/29	1	89.20	0	0.00	90.80	1	217	0.46%
2019/01/25	0	0.00	2	94.05	93.00	-2	197	-1.01%
2019/01/24	1	86.30	1	86.10	88.10	0	167	0.00%
2019/01/23	4	84.83	0	0.00	87.60	4	148	2.69%
2019/01/22	1	81.30	0	0.00	79.70	1	128	0.78%
2019/01/09	2	76.50	0	0.00	76.30	2	114	1.75%
2019/01/04	9	71.67	0	0.00	72.00	9	115	7.77%
2019/01/03	6	75.00	0	0.00	74.20	6	117	5.11%
2019/01/02	3	75.50	0	0.00	75.50	3	117	2.56%
2018/12/28	3	76.50	0	0.00	76.50	3	118	2.53%
2018/12/20	0	0.00	1	80.50	81.50	-1	116	-0.86%
2018/12/14	2	92.25	1	91.80	92.80	1	107	0.93%
2018/12/12	1	86.20	0	0.00	88.30	1	94	1.06%
2018/12/10	2	73.50	0	0.00	73.00	2	84	2.36%
2018/12/07	5	75.08	0	0.00	75.10	5	86	5.77%
2018/12/06	3	76.00	0	0.00	75.20	3	89	3.35%
2018/12/05	3	78.00	0	0.00	78.50	3	90	3.30%
2018/09/21	0	0.00	1	93.30	93.10	-1	474	-0.21%
2018/09/12	0	0.00	1	93.50	93.50	-1	470	-0.21%
2018/08/28	1	114.50	0	0.00	117.50	1	456	0.22%
2018/08/21	1	113.50	0	0.00	112.50	1	445	0.22%
2018/08/15	0	0.00	3	123.17	123.00	-3	434	-0.69%
2018/08/14	1	136.00	0	0.00	136.50	1	421	0.24%
2018/08/10	2	147.75	0	0.00	145.00	2	411	0.49%
2018/08/09	0	0.00	9	147.28	154.00	-9	402	-2.24%
2018/08/08	6	140.08	0	0.00	140.00	6	387	1.55%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/08/06	3	146.67	0	0.00	145.50	3	378	0.79%
2018/07/30	0	0.00	1	149.00	148.50	-1	348	-0.29%
2018/07/26	1	159.00	0	0.00	153.00	1	333	0.30%
2018/07/23	0	0.00	1	165.00	163.50	-1	291	-0.34%
2018/07/20	3	167.17	16	170.75	171.50	-13	268	-4.85%
2018/07/19	0	0.00	7	151.79	152.50	-7	202	-3.45%
2018/07/18	7	148.14	0	0.00	147.50	7	173	4.03%
2018/07/17	8	148.00	20	144.73	150.00	-12	148	-8.08%
2018/07/16	0	0.00	2	143.50	146.00	-2	112	-1.78%