台勝科 (3532)-兆豐-復興券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
175.5
漲跌
▼2.0
漲幅
-1.13%
成交量
1,595張
產業
上市半導體類股▼2.09%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	167.50	0	0.00	171.00	1	1,264	0.08%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,229	-0.08%
2024/04/17	5	168.30	4	168.00	169.50	1	1,227	0.08%
2024/04/09	0	0.00	1	168.50	169.00	-1	1,222	-0.08%
2024/04/02	1	168.00	0	0.00	168.00	1	1,296	0.08%
2024/03/29	0	0.00	2	166.00	166.50	-2	1,502	-0.13%
2024/03/26	0	0.00	2	167.00	163.50	-2	1,712	-0.12%
2024/03/25	0	0.00	31	167.53	168.00	-31	1,987	-1.56%
2024/03/22	2	168.50	0	0.00	168.00	2	2,089	0.10%
2024/03/20	0	0.00	1	162.00	161.00	-1	2,458	-0.04%
2024/03/19	1	164.50	0	0.00	163.00	1	2,457	0.04%
2024/03/18	1	159.00	0	0.00	160.00	1	2,461	0.04%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/11	1	162.50	0	0.00	161.50	1	2,563	0.04%
2024/03/08	0	0.00	3	163.00	162.50	-3	2,551	-0.12%
2024/03/07	0	0.00	1	161.50	161.00	-1	2,438	-0.04%
2024/02/22	0	0.00	1	157.50	160.00	-1	2,501	-0.04%
2024/02/21	0	0.00	2	156.00	154.50	-2	2,495	-0.08%
2024/02/19	0	0.00	8	156.50	156.00	-8	2,496	-0.32%
2024/02/16	3	155.00	12	153.92	154.00	-9	2,506	-0.36%
2024/02/15	0	0.00	3	157.50	156.50	-3	2,488	-0.12%
2024/02/01	2	161.00	0	0.00	161.50	2	2,489	0.08%
2024/01/31	1	162.00	1	162.50	162.00	0	2,525	0.00%
2024/01/29	0	0.00	1	164.50	165.00	-1	2,555	-0.04%
2024/01/26	1	164.00	0	0.00	163.00	1	2,554	0.04%
2024/01/25	0	0.00	20	164.25	164.50	-20	2,558	-0.78%
2024/01/24	21	165.21	4	164.88	164.50	17	2,579	0.66%
2024/01/23	11	160.00	0	0.00	161.00	11	2,560	0.43%
2024/01/18	10	156.00	0	0.00	158.00	10	2,552	0.39%
2024/01/17	10	161.00	0	0.00	158.50	10	2,545	0.39%
2024/01/16	2	162.75	0	0.00	162.00	2	2,524	0.08%
2024/01/15	22	164.23	2	163.75	164.50	20	2,515	0.80%
2024/01/12	1	163.00	1	164.00	163.00	0	2,511	0.00%
2024/01/11	3	164.33	1	165.00	165.00	2	2,511	0.08%
2024/01/09	1	164.00	1	166.50	163.50	0	2,502	0.00%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/04	3	166.67	1.2	168.24	164.50	1.8	2,509	0.07%
2024/01/03	1	165.50	2	167.50	166.50	-1	2,505	-0.04%
2024/01/02	3	167.00	3	168.33	167.00	0	2,491	0.00%
2023/12/29	2	168.50	1	169.50	168.50	1	2,473	0.04%
2023/12/27	1	176.00	11.3	176.01	172.00	-10.3	2,397	-0.43%
2023/12/26	0	0.00	11	189.14	189.00	-11	2,237	-0.49%
2023/12/25	0	0.00	5	189.30	190.00	-5	2,181	-0.23%
2023/12/22	2	187.50	4	186.88	188.00	-2	2,126	-0.09%
2023/12/21	1	188.50	0	0.00	189.00	1	2,068	0.05%
2023/12/20	5.4	188.24	9	185.56	184.00	-3.6	1,945	-0.18%
2023/12/19	33	182.33	2	181.00	184.00	31	1,654	1.87%
2023/12/15	3.1	178.13	3	177.33	183.50	0.1	1,366	0.01%
2023/12/14	1	164.50	0	0.00	167.00	1	1,108	0.09%
2023/12/13	1	164.00	1	167.00	163.50	0	1,085	0.00%
2023/12/12	1	165.00	2	165.75	165.00	-1	1,071	-0.09%
2023/12/08	0	0.00	2	161.75	160.50	-2	989	-0.20%
2023/12/06	1	157.50	0	0.00	157.50	1	906	0.11%
2023/12/04	1	161.50	0	0.00	159.00	1	894	0.11%
2023/12/01	0	0.00	1	162.00	162.00	-1	882	-0.11%
2023/11/30	0	0.00	2	163.25	164.00	-2	874	-0.23%
2023/11/29	2	160.25	2	161.25	160.00	0	833	0.00%
2023/11/28	0	0.00	2	157.50	159.00	-2	820	-0.24%
2023/11/24	1	154.00	3	156.33	155.00	-2	805	-0.25%
2023/11/21	3	155.17	0	0.00	154.50	3	785	0.38%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	2	158.25	1	157.00	157.00	1	750	0.13%
2023/11/13	1	158.50	0	0.00	158.50	1	742	0.13%
2023/11/08	1	155.00	0	0.00	156.50	1	752	0.13%
2023/11/06	0	0.00	3	160.50	161.00	-3	728	-0.41%
2023/11/03	2	155.75	2	156.50	156.50	0	721	0.00%
2023/11/02	1	156.00	1	156.00	156.50	0	731	0.00%
2023/11/01	2	157.25	2	158.50	155.50	0	746	0.00%
2023/10/31	6	154.50	5	155.50	155.50	1	726	0.14%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/24	2	149.75	2	151.75	153.50	0	835	0.00%
2023/10/23	0	0.00	2	151.75	152.00	-2	845	-0.24%
2023/10/20	0	0.00	1	151.50	151.50	-1	886	-0.11%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/18	2	153.00	2	155.00	153.50	0	909	0.00%
2023/10/17	2	153.25	1	155.50	153.00	1	904	0.11%
2023/10/16	1	152.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	1	154.50	155.50	-1	944	-0.11%
2023/10/12	1	153.50	1	154.50	153.50	0	964	0.00%
2023/10/11	2	150.50	2	151.75	153.00	0	1,007	0.00%
2023/10/06	0	0.00	2	150.00	150.50	-2	1,020	-0.20%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	1	148.50	148.50	-1	1,087	-0.09%
2023/10/02	0	0.00	1	146.00	147.50	-1	1,102	-0.09%
2023/09/19	2	147.75	0	0.00	146.00	2	1,230	0.16%
2023/09/18	3	148.17	2	150.00	148.50	1	1,235	0.08%
2023/09/15	2	148.50	2	150.25	150.00	0	1,243	0.00%
2023/09/14	1	148.50	0	0.00	149.50	1	1,244	0.08%
2023/09/13	1	148.00	1	149.50	148.50	0	1,249	0.00%
2023/09/12	1	143.50	1	146.00	146.50	0	1,269	0.00%
2023/09/07	1	145.50	1	146.50	145.00	0	1,394	0.00%
2023/09/06	1	144.00	1	145.00	145.00	0	1,401	0.00%
2023/09/01	1	145.50	1	146.00	145.50	0	1,555	0.00%
2023/08/31	1	144.50	1	145.50	144.00	0	1,576	0.00%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/29	1	141.00	0	0.00	140.00	1	1,685	0.06%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	2	155.50	0	0.00	153.00	2	1,871	0.11%
2023/07/31	3	160.67	0	0.00	159.50	3	1,842	0.16%
2023/07/28	1	164.00	2	165.00	164.00	-1	1,812	-0.06%
2023/07/27	2	162.25	1	166.50	162.50	1	1,807	0.06%
2023/07/25	1	167.00	2	166.75	164.00	-1	1,760	-0.06%
2023/07/19	1	161.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	1	163.50	1	165.50	165.50	0	1,785	0.00%
2023/07/17	0	0.00	15	166.83	164.50	-15	1,782	-0.84%
2023/07/14	15	167.97	0	0.00	169.00	15	1,772	0.85%
2023/07/13	0	0.00	4	166.00	161.50	-4	1,733	-0.23%
2023/07/12	2	165.00	0	0.00	164.00	2	1,702	0.12%
2023/07/05	2	164.50	1	161.50	161.00	1	1,658	0.06%
2023/06/14	0	0.00	1	163.50	167.50	-1	1,892	-0.05%
2023/06/13	1	164.00	1	160.50	163.50	0	1,928	0.00%
2023/06/12	1	157.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	2	156.50	2	158.75	159.00	0	1,941	0.00%
2023/06/08	1	156.00	2	158.50	158.00	-1	1,931	-0.05%
2023/06/07	3	156.50	2	158.00	157.50	1	1,933	0.05%
2023/06/05	2	166.50	0	0.00	165.00	2	2,015	0.10%
2023/06/02	2	166.00	0	0.00	168.50	2	1,985	0.10%
2023/05/31	1	163.00	1	165.50	166.00	0	1,898	0.00%
2023/05/30	0	0.00	3	163.33	164.50	-3	1,849	-0.16%
2023/05/26	1	153.00	3	154.17	153.00	-2	1,712	-0.12%
2023/05/25	2	150.25	1	151.50	151.00	1	1,706	0.06%
2023/05/24	2	150.50	1	151.50	151.00	1	1,723	0.06%
2023/05/23	1	151.50	2	151.75	151.50	-1	1,736	-0.06%
2023/05/22	2	150.25	1	151.50	150.00	1	1,737	0.06%
2023/05/19	2	150.00	1	151.50	150.00	1	1,735	0.06%
2023/04/27	2	146.00	1	147.50	144.50	1	1,886	0.05%
2023/04/20	0	0.00	0.1	152.50	151.00	-0.1	1,799	0.00%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/12	0	0.00	1	161.50	162.50	-1	1,777	-0.06%
2023/03/24	2	174.00	0	0.00	170.00	2	1,732	0.12%
2023/03/23	1.1	169.69	0	0.00	171.50	1.1	1,683	0.06%
2023/03/21	0	0.00	1	166.50	165.50	-1	1,595	-0.06%
2023/03/20	1	164.50	0	0.00	166.00	1	1,570	0.06%
2023/03/16	0	0.00	1	165.50	165.50	-1	1,467	-0.07%
2023/03/15	1	161.00	0	0.00	161.00	1	1,405	0.07%
2023/03/08	2	163.50	5	163.80	165.50	-3	1,402	-0.21%
2023/03/06	0	0.00	2	153.00	154.50	-2	1,387	-0.14%
2023/02/22	1	152.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	1	156.50	1	158.50	155.50	0	1,551	0.00%
2023/02/20	0	0.00	1	154.00	156.50	-1	1,586	-0.06%
2023/02/17	1	152.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0	0.00	2	155.00	155.50	-2	1,680	-0.12%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	1	156.50	0	0.00	154.00	1	1,927	0.05%
2023/02/06	3	160.50	0	0.00	156.00	3	2,037	0.15%
2023/02/03	2	161.75	1	164.50	163.00	1	2,033	0.05%
2023/01/31	0	0.00	1	154.50	155.50	-1	2,087	-0.05%
2023/01/30	1	153.00	3	153.50	152.50	-2	2,114	-0.09%
2023/01/11	0	0.00	1	150.00	149.50	-1	2,302	-0.04%
2023/01/09	4	150.50	2	148.00	150.50	2	2,362	0.08%
2023/01/06	0	0.00	2	144.50	145.00	-2	2,379	-0.08%
2023/01/05	3	143.17	0	0.00	142.50	3	2,429	0.12%
2023/01/04	1	140.50	1	141.50	141.50	0	2,460	0.00%
2023/01/03	1	136.00	3	138.00	140.00	-2	2,509	-0.08%
2022/12/30	2	139.00	0	0.00	136.00	2	2,510	0.08%
2022/12/29	0	0.00	2	138.25	137.50	-2	2,513	-0.08%
2022/12/28	2	139.00	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	0.00	4	143.63	143.50	-4	2,578	-0.16%
2022/12/23	1	142.00	1	143.00	142.00	0	2,650	0.00%
2022/12/20	2	150.50	1	152.00	143.50	1	2,774	0.04%
2022/12/19	1	150.50	1	152.00	151.00	0	2,825	0.00%
2022/12/08	1	152.50	1	153.50	153.50	0	2,929	0.00%
2022/12/06	3	163.17	1	165.50	157.00	2	2,970	0.07%
2022/12/05	0	0.00	2	164.00	165.50	-2	2,972	-0.07%
2022/12/02	3	160.83	2	161.50	162.00	1	2,989	0.03%
2022/12/01	2	161.50	3	162.17	160.00	-1	3,009	-0.03%
2022/11/30	0	0.00	3	156.83	157.00	-3	3,003	-0.10%
2022/11/29	6	156.17	0	0.00	154.50	6	3,021	0.20%
2022/11/25	1	167.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0	0.00	1	167.50	172.00	-1	2,977	-0.03%
2022/11/18	1	167.50	1	169.50	164.00	0	3,047	0.00%
2022/11/17	1	165.50	1	167.00	167.50	0	3,058	0.00%
2022/11/16	2	165.25	2	166.50	167.00	0	3,061	0.00%
2022/11/15	3	165.17	23	166.15	167.50	-20	3,052	-0.66%
2022/11/11	5	165.50	2	166.00	163.50	3	3,123	0.10%
2022/11/09	1	157.50	1	156.50	157.00	0	3,221	0.00%
2022/11/08	20	157.00	3	155.50	153.00	17	3,325	0.51%
2022/11/07	3	152.83	4	151.38	151.50	-1	3,364	-0.03%
2022/11/03	0	0.00	4	148.13	148.50	-4	3,550	-0.11%
2022/11/02	6	146.75	3	148.17	145.50	3	3,577	0.08%
2022/11/01	1	144.00	2	145.00	144.50	-1	3,572	-0.03%
2022/10/31	2	144.00	1	143.00	145.50	1	3,610	0.03%
2022/10/27	2	144.25	1	143.50	145.50	1	3,615	0.03%
2022/10/26	3	138.33	1	141.00	139.00	2	3,593	0.06%
2022/10/24	0	0.00	1	142.00	139.50	-1	3,572	-0.03%
2022/10/20	1	138.00	0	0.00	137.00	1	3,638	0.03%
2022/10/19	1	142.00	1	140.00	139.00	0	3,638	0.00%
2022/10/14	1	138.00	1	139.00	139.00	0	3,907	0.00%
2022/10/13	0	0.00	2	126.50	126.50	-2	4,037	-0.05%
2022/10/11	1	130.50	4	133.50	132.50	-3	4,073	-0.07%
2022/10/06	1	146.00	2	146.50	146.50	-1	4,149	-0.02%
2022/10/05	3	146.00	6	147.00	144.00	-3	4,184	-0.07%
2022/10/04	7	143.29	1	143.00	144.00	6	4,191	0.14%
2022/10/03	1	135.50	2	138.00	139.00	-1	4,205	-0.02%
2022/09/30	4	136.25	2	136.50	137.00	2	4,299	0.05%
2022/09/26	0	0.00	3	145.33	144.00	-3	4,558	-0.07%
2022/09/23	0	0.00	1	161.50	154.50	-1	4,650	-0.02%
2022/09/22	3	159.83	3	158.00	161.00	0	4,696	0.00%
2022/09/20	0	0.00	0	164.00	163.00	0	4,895	0.00%
2022/09/19	1	165.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	0	0.00	2	167.25	166.50	-2	5,061	-0.04%
2022/09/15	0	0.00	1	170.00	169.50	-1	5,174	-0.02%
2022/09/14	1	173.00	0	0.00	174.00	1	5,280	0.02%
2022/09/08	2	169.50	1	170.00	171.00	1	5,626	0.02%
2022/09/06	1	167.50	1	171.50	166.50	0	5,733	0.00%
2022/09/05	1	169.00	1	168.00	168.00	0	5,818	0.00%
2022/09/02	0	0.00	2	174.00	174.50	-2	5,894	-0.03%
2022/08/31	1	178.00	1	179.00	183.00	0	6,090	0.00%
2022/08/30	1	174.00	1	178.50	178.00	0	6,139	0.00%
2022/08/29	1	171.50	0	0.00	171.00	1	6,249	0.02%
2022/08/23	0	0.00	1	178.00	179.00	-1	6,797	-0.01%
2022/08/19	1	183.00	1	185.00	183.50	0	7,252	0.00%
2022/08/18	2	177.50	2	179.50	183.00	0	7,339	0.00%
2022/08/17	3	185.17	0	0.00	183.00	3	7,423	0.04%
2022/08/16	3	187.00	3	186.67	185.50	0	7,524	0.00%
2022/08/15	1	177.00	8	181.81	186.00	-7	7,476	-0.09%
2022/08/12	7	174.29	2	174.50	176.50	5	7,450	0.07%
2022/08/11	0	0.00	7	171.00	173.00	-7	7,652	-0.09%
2022/08/10	5	165.90	0	0.00	162.00	5	7,819	0.06%
2022/08/05	2	172.25	0	0.00	173.50	2	8,735	0.02%
2022/08/03	2	164.00	2	165.00	165.00	0	9,066	0.00%
2022/08/02	0	0.00	1	166.00	167.00	-1	9,204	-0.01%
2022/08/01	1	168.50	1	169.50	169.50	0	9,303	0.00%
2022/07/29	0	0.00	2	172.00	172.00	-2	9,459	-0.02%
2022/07/28	2	170.25	0	0.00	168.50	2	9,627	0.02%
2022/07/25	1	172.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	3	181.17	1	177.50	177.50	2	9,819	0.02%
2022/07/21	2	175.50	3	175.00	180.00	-1	9,807	-0.01%
2022/07/20	7	170.43	5	171.90	170.00	2	9,789	0.02%
2022/07/19	3	162.00	3	165.00	165.00	0	9,737	0.00%
2022/07/18	2	165.75	2	166.75	166.00	0	9,823	0.00%
2022/07/15	1	162.50	5	163.50	165.00	-4	9,838	-0.04%
2022/07/14	0	0.00	2	159.50	160.50	-2	9,894	-0.02%
2022/07/13	1	156.50	0	0.00	154.00	1	9,905	0.01%
2022/07/11	0	0.00	3	169.67	164.00	-3	10,019	-0.03%
2022/07/08	11	168.68	4	172.00	165.50	7	10,062	0.07%
2022/07/07	4	164.25	4	163.38	167.00	0	10,008	0.00%
2022/07/06	1	166.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	6	164.75	6	166.42	167.00	0	9,961	0.00%
2022/07/04	9	165.22	9	166.17	165.00	0	9,906	0.00%
2022/07/01	2	167.25	2	172.00	164.00	0	9,873	0.00%
2022/06/30	2	178.50	2	176.50	176.50	0	9,868	0.00%
2022/06/29	1	183.50	2	183.25	185.50	-1	9,965	-0.01%
2022/06/28	3	186.00	3	186.50	188.50	0	10,053	0.00%
2022/06/27	2	194.25	2	192.00	194.00	0	10,018	0.00%
2022/06/24	4	188.13	1	189.00	184.50	3	10,160	0.03%
2022/06/22	1	193.50	1.1	187.86	187.50	-0.1	10,215	0.00%
2022/06/21	3	201.67	3	202.50	203.50	0	10,153	0.00%
2022/06/20	1	201.00	0	0.00	198.50	1	10,157	0.01%
2022/06/17	2	212.75	0	0.00	206.50	2	10,182	0.02%
2022/06/16	1	232.50	1	236.00	220.00	0	10,130	0.00%
2022/06/15	1	230.50	0	0.00	229.00	1	10,301	0.01%
2022/06/14	3	233.00	4	234.63	235.00	-1	10,341	-0.01%
2022/06/13	2	239.00	1	233.00	233.00	1	10,309	0.01%
2022/06/10	2	236.75	4	242.50	250.00	-2	10,277	-0.02%
2022/06/09	0.1	244.00	0	0.00	246.00	0.1	10,312	0.00%
2022/06/08	1	244.00	0	0.00	244.00	1	10,249	0.01%
2022/06/07	1	243.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	2	261.25	1	268.00	253.50	1	10,140	0.01%
2022/06/01	1	259.00	2	256.50	259.00	-1	9,830	-0.01%
2022/05/30	4	253.38	3	256.83	254.50	1	9,590	0.01%
2022/05/27	0	0.00	2	244.25	244.50	-2	9,412	-0.02%
2022/05/26	1	226.50	2	232.50	232.00	-1	9,208	-0.01%
2022/05/25	1	221.50	4	228.25	229.50	-3	9,074	-0.03%
2022/05/24	9	228.50	7	226.57	221.50	2	8,933	0.02%
2022/05/23	4	240.13	2	242.25	237.00	2	8,774	0.02%
2022/05/20	4	242.13	2	242.25	243.00	2	8,674	0.02%
2022/05/19	6	244.83	12	245.75	245.50	-6	8,568	-0.07%
2022/05/18	9	246.89	3.1	247.53	246.00	5.9	8,321	0.07%
2022/05/17	5	245.60	8	243.00	249.00	-3	8,075	-0.04%
2022/05/16	4.1	235.20	2	240.50	232.00	2.1	7,754	0.03%
2022/05/13	3	224.17	7	222.57	229.00	-4	7,375	-0.05%
2022/05/12	6	213.08	5	213.70	208.50	1	7,403	0.01%
2022/05/11	8	214.25	8	216.00	218.00	0	7,443	0.00%
2022/05/09	2	207.00	0	0.00	202.00	2	7,198	0.03%
2022/05/06	2	212.75	2	215.00	214.00	0	7,135	0.00%
2022/05/05	2	216.50	10	210.75	221.00	-8	7,016	-0.11%
2022/05/04	8	203.00	5	209.30	201.00	3	6,855	0.04%
2022/05/03	0	0.00	1	200.50	200.50	-1	6,761	-0.01%
2022/04/29	4	199.00	1	206.00	195.00	3	6,757	0.04%
2022/04/28	2	197.75	1	201.50	196.50	1	6,692	0.01%
2022/04/26	19	208.92	4	204.00	202.50	15	6,412	0.23%
2022/04/25	2	212.50	17	208.56	212.50	-15	6,317	-0.24%
2022/04/20	3	225.50	6	224.08	224.50	-3	6,074	-0.05%
2022/04/19	1	225.00	2	231.00	223.50	-1	5,995	-0.02%
2022/04/18	4	227.00	5	228.70	224.50	-1	5,937	-0.02%
2022/04/15	5	239.70	4	246.25	228.00	1	5,882	0.02%
2022/04/14	9	262.89	3	267.83	250.50	6	5,784	0.10%
2022/04/13	2	258.25	8	258.00	259.00	-6	5,740	-0.10%
2022/04/12	5	255.20	5	257.30	250.50	0	5,712	0.00%
2022/04/11	4	262.38	0	0.00	252.50	4	5,680	0.07%
2022/04/08	2	270.50	1	270.00	267.50	1	5,586	0.02%
2022/04/07	2	274.00	1	281.00	269.00	1	5,556	0.02%
2022/04/06	0	0.00	3	274.67	278.50	-3	5,474	-0.05%
2022/04/01	1	277.50	0	0.00	281.00	1	5,339	0.02%
2022/03/31	1	294.50	2	296.00	289.50	-1	5,203	-0.02%
2022/03/29	2	292.50	1	300.00	289.00	1	5,103	0.02%
2022/03/28	3	312.50	0	0.00	301.00	3	4,898	0.06%
2022/03/25	3	343.50	4	338.75	334.00	-1	4,773	-0.02%
2022/03/23	1	366.50	0	0.00	372.50	1	4,705	0.02%
2022/03/21	0	0.00	1.1	339.56	358.00	-1.1	4,660	-0.02%
2022/03/18	1.1	324.61	1	347.50	347.50	0.1	4,635	0.00%
2022/03/17	3	313.50	1	312.00	317.00	2	4,536	0.04%
2022/03/16	1	289.00	1	290.50	288.50	0	4,634	0.00%
2022/03/15	0	0.00	1	302.50	285.00	-1	4,686	-0.02%
2022/03/14	2	305.22	1	308.00	308.50	1	4,754	0.02%
2022/03/10	1	284.00	2	291.00	287.00	-1	4,611	-0.02%
2022/03/07	1	270.00	0	0.00	274.50	1	4,751	0.02%
2022/03/04	0	0.00	1	285.50	286.00	-1	4,906	-0.02%
2022/03/02	0	0.00	1	288.00	281.50	-1	5,105	-0.02%
2022/02/23	3	266.00	0	0.00	266.00	3	5,637	0.05%
2022/02/17	0	0.00	11	283.77	284.00	-11	5,602	-0.20%
2022/02/16	11	280.82	0	0.00	280.50	11	5,554	0.20%
2022/02/14	5	293.70	8	297.19	291.50	-3	5,466	-0.05%
2022/02/11	6	292.92	7	286.93	294.00	-1	5,344	-0.02%
2022/02/10	3	265.00	3	263.17	268.50	0	5,144	0.00%
2022/02/09	0	0.00	1	252.50	250.50	-1	5,027	-0.02%
2022/02/08	1	248.50	0	0.00	241.00	1	4,983	0.02%
2022/02/07	35	258.90	24	255.15	254.00	11	4,890	0.22%
2022/01/26	2	280.50	10	281.65	282.00	-8	4,842	-0.17%
2022/01/25	0	0.00	3	278.00	276.50	-3	4,835	-0.06%
2022/01/06	2	272.50	0	0.00	274.00	2	4,548	0.04%
2022/01/04	6	284.42	6	286.08	287.00	0	4,457	0.00%
2021/12/30	21	289.67	26	291.71	290.00	-5	4,433	-0.11%
2021/12/29	16	291.44	16	294.22	292.00	0	4,429	0.00%
2021/12/28	6	295.58	6	300.17	292.50	0	4,443	0.00%
2021/12/27	7	297.21	1	297.00	297.00	6	4,461	0.13%
2021/12/24	0	0.00	1	305.00	304.00	-1	4,435	-0.02%
2021/12/23	0	0.00	15	293.40	294.50	-15	4,351	-0.34%
2021/12/22	26	288.33	19	290.05	286.00	7	4,254	0.16%
2021/12/21	17	287.88	15	288.83	290.50	2	4,227	0.05%
2021/12/20	15	288.67	10	290.25	288.00	5	4,176	0.12%
2021/12/17	6	289.00	2	289.75	294.50	4	4,130	0.10%
2021/12/16	0	0.00	2	310.00	302.00	-2	4,063	-0.05%
2021/12/10	6	290.50	6	290.17	297.50	0	3,530	0.00%
2021/12/09	9	291.44	7	300.57	280.00	2	3,304	0.06%
2021/12/08	0	0.00	4	296.63	298.00	-4	3,150	-0.13%
2021/12/07	0	0.00	5	261.40	271.00	-5	2,987	-0.17%
2021/12/06	1	260.50	1	260.50	260.50	0	2,928	0.00%
2021/12/03	3	259.00	3	254.00	255.50	0	2,924	0.00%
2021/12/02	6	258.17	3	257.00	257.00	3	2,870	0.10%
2021/12/01	3	253.50	3	258.33	264.00	0	2,803	0.00%
2021/11/30	2	250.00	0	0.00	250.00	2	2,663	0.08%
2021/11/29	2	249.50	5	235.70	242.00	-3	2,474	-0.12%
2021/11/26	3	235.00	0	0.00	235.50	3	2,274	0.13%
2021/11/25	7	233.21	20	232.53	234.00	-13	2,190	-0.59%
2021/11/24	25	228.40	12	227.42	232.00	13	2,038	0.64%
2021/11/23	12	206.17	12	209.83	211.00	0	1,744	0.00%
2021/11/05	0	0.00	3	170.33	169.00	-3	1,259	-0.24%
2021/11/02	2	166.50	0	0.00	167.50	2	1,217	0.16%
2021/10/25	3	147.83	0	0.00	147.00	3	1,074	0.28%
2021/10/22	1	154.00	1	155.00	153.50	0	1,066	0.00%
2021/10/18	3	150.67	0	0.00	148.50	3	1,076	0.28%
2021/10/14	0	0.00	6	146.67	146.50	-6	1,091	-0.55%
2021/10/08	1	155.00	1	153.50	155.50	0	1,130	0.00%
2021/09/28	1	164.50	0	0.00	163.50	1	1,242	0.08%
2021/07/13	100	219.73	100	219.65	220.00	0	3,602	0.00%
2021/07/07	1	195.00	1	195.50	197.00	0	3,489	0.00%
2021/07/05	0	0.00	1	188.00	187.50	-1	3,456	-0.03%
2021/07/01	2	184.50	2	181.50	180.00	0	3,551	0.00%
2021/06/30	2	187.75	3	191.17	189.00	-1	3,544	-0.03%
2021/06/29	1	188.00	1	191.50	186.50	0	3,532	0.00%
2021/06/28	1	182.50	1	184.00	184.00	0	3,499	0.00%
2021/06/24	2	181.50	1	182.00	182.00	1	3,473	0.03%
2021/06/23	1	178.50	0	0.00	178.50	1	3,440	0.03%
2021/06/21	1	175.00	1	178.00	175.50	0	3,354	0.00%
2021/06/18	2	179.00	0	0.00	179.00	2	3,336	0.06%
2021/06/17	0	0.00	5	184.50	183.00	-5	3,280	-0.15%
2021/06/16	0	0.00	1	176.00	178.00	-1	3,215	-0.03%
2021/06/15	2	177.50	4	175.25	177.00	-2	3,210	-0.06%
2021/06/11	4	175.00	2	175.50	172.50	2	3,201	0.06%
2021/06/10	6	177.58	5	174.50	174.50	1	3,201	0.03%
2021/06/09	6	180.92	3	182.17	176.50	3	3,179	0.09%
2021/06/08	3	181.67	4	181.88	178.00	-1	3,109	-0.03%
2021/06/07	1	171.00	1	173.00	172.00	0	2,989	0.00%
2021/06/04	3	171.00	2	174.25	170.50	1	2,978	0.03%
2021/06/03	1	172.50	1	174.50	176.00	0	2,953	0.00%
2021/06/02	0	0.00	4	171.13	167.50	-4	2,938	-0.14%
2021/06/01	1	165.00	21	167.69	164.00	-20	2,893	-0.69%
2021/05/31	23	165.26	2	166.00	168.50	21	2,877	0.73%
2021/05/28	3	167.83	2	169.25	167.50	1	2,884	0.03%
2021/05/26	6	170.25	4	168.00	166.00	2	2,842	0.07%
2021/05/24	1	153.50	3	156.33	156.00	-2	2,702	-0.07%
2021/05/21	2	155.50	2	160.50	157.00	0	2,709	0.00%
2021/05/20	2	155.00	1	160.50	157.00	1	2,717	0.04%
2021/05/19	4	156.63	2	157.50	158.50	2	2,759	0.07%
2021/05/18	3	150.50	5	154.10	158.50	-2	2,787	-0.07%
2021/05/17	31	150.03	31	147.95	147.00	0	2,746	0.00%
2021/05/14	0	0.00	1	149.50	149.00	-1	2,659	-0.04%
2021/05/13	3	143.00	2	144.75	144.00	1	2,632	0.04%
2021/05/12	4	143.25	5	142.70	146.00	-1	2,579	-0.04%
2021/05/11	1	144.00	1	149.50	145.50	0	2,518	0.00%
2021/05/10	7	162.43	6	156.50	155.50	1	2,476	0.04%
2021/05/07	1	171.50	1	169.50	171.00	0	2,436	0.00%
2021/05/06	4	171.00	4	166.00	167.00	0	2,407	0.00%
2021/05/05	4	175.88	4	173.00	171.00	0	2,408	0.00%
2021/05/04	10	176.00	10	178.35	179.50	0	2,392	0.00%
2021/05/03	1	183.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	4	188.75	7	189.57	192.00	-3	2,314	-0.13%
2021/04/28	10	188.50	8	185.00	185.00	2	2,271	0.09%
2021/04/27	2	187.50	4	190.50	191.50	-2	2,215	-0.09%
2021/04/26	7	194.14	5	194.30	195.00	2	2,150	0.09%
2021/04/23	24	194.83	25	194.36	196.50	-1	2,025	-0.05%
2021/04/22	65	184.71	65	184.34	179.00	0	1,821	0.00%
2021/04/21	47	173.40	47	174.65	171.50	0	1,660	0.00%
2021/04/08	4	152.50	6	154.67	152.00	-2	1,408	-0.14%
2021/03/25	1	135.00	0	0.00	136.00	1	1,375	0.07%
2021/03/23	0	0.00	1	137.50	136.50	-1	1,395	-0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/04	1	142.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	144.00	1	146.50	142.50	0	2,137	0.00%
2021/02/25	1	151.00	0	0.00	152.00	1	2,401	0.04%
2021/02/24	1	155.00	2	153.50	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	4	151.63	151.00	-4	2,646	-0.15%
2021/02/22	5	150.30	2	151.25	151.00	3	2,631	0.11%
2021/02/19	1	151.50	4	154.75	150.00	-3	2,612	-0.11%
2021/02/18	7	145.00	8	145.69	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	8	135.13	139.50	-8	2,498	-0.32%
2021/02/05	0	0.00	8	128.06	127.00	-8	2,481	-0.32%
2021/02/01	2	128.25	3	124.50	126.50	-1	2,556	-0.04%
2021/01/28	2	132.50	1	132.00	132.50	1	2,580	0.04%
2021/01/27	1	141.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	4	144.00	4	146.00	143.50	0	2,620	0.00%
2021/01/25	4	145.50	0	0.00	149.00	4	2,616	0.15%
2021/01/22	1	146.50	1	146.50	147.00	0	2,600	0.00%
2021/01/15	1	145.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	1	146.50	145.50	-1	2,660	-0.04%
2021/01/13	3	146.17	1	146.00	146.00	2	2,678	0.07%
2021/01/12	2	143.50	0	0.00	140.00	2	2,750	0.07%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/07	0	0.00	0.5	139.50	140.50	-0.5	3,092	-0.02%
2020/12/29	4	136.00	5	138.50	135.50	-1	2,984	-0.03%
2020/12/22	2	136.75	1	138.00	133.00	1	2,941	0.03%
2020/12/14	1	135.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	4	134.88	5	136.00	135.00	-1	3,071	-0.03%
2020/12/09	8	152.19	0	0.00	146.00	8	2,969	0.27%
2020/12/08	5	146.50	17	145.47	145.00	-12	2,820	-0.43%
2020/12/07	11	144.59	1	142.50	145.00	10	2,811	0.36%
2020/12/04	0	0.00	2	147.00	146.50	-2	2,777	-0.07%
2020/12/03	8	146.75	7	148.50	142.50	1	2,725	0.04%
2020/12/02	2	147.00	2	144.00	145.00	0	2,634	0.00%
2020/12/01	4	143.38	3	147.83	143.50	1	2,568	0.04%
2020/11/30	15	145.27	41	144.67	146.00	-26	2,478	-1.05%
2020/11/27	19	135.95	0	0.00	136.50	19	2,279	0.83%
2020/11/26	1	134.50	1	135.50	135.00	0	2,264	0.00%
2020/11/25	1	132.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	9	135.83	7	135.50	137.00	2	2,159	0.09%
2020/11/23	4	134.25	3	135.00	136.00	1	1,968	0.05%
2020/11/20	0	0.00	4	123.00	124.00	-4	1,728	-0.23%
2020/11/17	4	117.50	0	0.00	116.00	4	1,721	0.23%
2020/11/10	0	0.00	1	123.50	118.00	-1	1,690	-0.06%
2020/11/05	0	0.00	1	119.00	120.00	-1	1,659	-0.06%
2020/11/03	3	114.50	3	114.50	114.50	0	1,576	0.00%
2020/10/22	1	126.50	1	125.00	123.00	0	1,540	0.00%
2020/10/21	1	123.50	1	121.50	123.00	0	1,461	0.00%
2020/10/20	15	122.97	14	123.75	122.00	1	1,445	0.07%
2020/10/19	1	120.00	1	122.50	120.00	0	1,351	0.00%
2020/10/16	17	119.12	21	120.17	122.50	-4	1,284	-0.31%
2020/10/15	5	112.70	2	114.00	112.00	3	1,056	0.28%
2020/10/06	1	109.00	1	107.50	108.00	0	1,060	0.00%
2020/10/05	1	107.00	1	108.50	108.00	0	1,079	0.00%
2020/09/22	2	105.75	2	107.00	106.50	0	1,217	0.00%
2020/09/21	1	112.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	53	117.54	52	117.93	112.00	1	1,353	0.07%
2020/09/17	2	111.75	2	116.50	117.50	0	1,293	0.00%
2020/09/16	1	106.50	1	107.00	107.00	0	1,346	0.00%
2020/09/14	1	104.50	1	105.50	106.00	0	1,527	0.00%
2020/09/10	1	105.00	1	105.50	106.00	0	1,600	0.00%
2020/09/02	1	105.00	0	0.00	103.50	1	1,692	0.06%
2020/08/26	10	107.50	10	105.50	107.50	0	1,726	0.00%
2020/08/20	2	105.25	2	106.00	106.00	0	1,726	0.00%
2020/07/29	1	128.00	0	0.00	128.00	1	2,140	0.05%
2020/07/28	3	130.33	5.2	134.81	128.50	-2.2	2,255	-0.10%
2020/07/27	2	129.00	0	0.00	127.50	2	2,324	0.09%
2020/07/24	2	131.75	0	0.00	130.50	2	2,328	0.09%
2020/07/23	1.2	132.70	0	0.00	135.50	1.2	2,340	0.05%
2020/07/10	0	0.00	2.5	134.00	134.00	-2.5	2,552	-0.10%
2020/07/08	0.2	134.00	0	0.00	134.50	0.2	2,519	0.01%
2020/07/07	0.2	136.00	1	135.50	136.00	-0.9	2,494	-0.03%
2020/07/06	0.2	136.00	0	0.00	136.00	0.2	2,475	0.01%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	0	0.00	1	136.00	135.50	-1	2,453	-0.04%
2020/06/30	3	134.83	2	136.50	137.00	1	2,435	0.04%
2020/06/29	0	0.00	2	131.00	131.00	-2	2,364	-0.08%
2020/06/24	2	129.75	1	133.00	129.00	1	2,307	0.04%
2020/06/23	1	130.00	0	0.00	130.50	1	2,263	0.04%
2020/06/19	3	133.33	0	0.00	132.00	3	2,191	0.14%
2020/06/15	0	0.00	1	143.50	140.50	-1	2,199	-0.05%
2020/06/12	0	0.00	4	145.50	146.50	-4	2,282	-0.18%
2020/06/11	4	151.00	0	0.00	149.50	4	2,359	0.17%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/06/08	0	0.00	1	150.00	152.00	-1	2,564	-0.04%
2020/06/04	2	153.00	2	154.50	152.00	0	2,662	0.00%
2020/06/03	1	155.50	2	155.00	155.00	-1	2,698	-0.04%
2020/05/25	2	148.25	0	0.00	148.50	2	2,932	0.07%
2020/05/18	1	150.00	0	0.00	151.50	1	3,354	0.03%
2020/05/14	3	156.33	0	0.00	156.00	3	3,579	0.08%
2020/05/13	0	0.00	2	160.00	160.00	-2	3,585	-0.06%
2020/05/12	2	154.50	0	0.00	155.50	2	3,566	0.06%
2020/05/11	30	155.17	32	156.45	155.50	-2	3,545	-0.06%
2020/05/08	19	162.58	18	163.72	161.50	1	3,509	0.03%
2020/05/07	9	162.06	11	162.77	161.50	-2	3,461	-0.06%
2020/05/06	4	159.00	3	162.33	158.00	1	3,397	0.03%
2020/05/05	13	158.77	15	160.57	154.00	-2	3,306	-0.06%
2020/05/04	17	151.53	13	154.19	154.00	4	3,212	0.12%
2020/04/30	9	145.67	9	147.06	148.50	0	3,093	0.00%
2020/04/28	4	139.88	12	140.63	137.50	-8	2,987	-0.27%
2020/04/27	9	138.89	0	0.00	139.00	9	2,981	0.30%
2020/04/21	10	140.25	10	145.00	134.50	0	2,926	0.00%
2020/04/20	4	141.88	5	140.90	144.50	-1	2,812	-0.04%
2020/04/06	1	125.50	2	127.25	126.50	-1	2,639	-0.04%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/27	1	132.50	1	132.00	127.00	0	2,627	0.00%
2020/03/25	3	133.00	2	132.75	132.00	1	2,572	0.04%
2020/03/24	0	0.00	1	140.50	135.00	-1	2,507	-0.04%
2020/03/23	0	0.00	3	133.83	135.00	-3	2,486	-0.12%
2020/03/20	3	137.83	1	137.00	138.00	2	2,463	0.08%
2020/03/19	5	127.30	3	126.83	126.00	2	2,428	0.08%
2020/03/18	12	146.67	12	143.67	133.50	0	2,322	0.00%
2020/03/17	0	0.00	1	146.00	143.00	-1	2,229	-0.04%
2020/03/12	10	141.10	10	141.80	146.00	0	1,968	0.00%
2020/03/11	0	0.00	2	144.00	141.00	-2	1,856	-0.11%
2020/03/10	5	145.50	6	147.67	150.50	-1	1,808	-0.06%
2020/03/09	32	140.53	49	141.74	140.00	-17	1,733	-0.98%
2020/03/06	17	141.97	22	142.98	142.00	-5	1,687	-0.30%
2020/03/05	29	145.71	7	146.14	146.00	22	1,665	1.32%
2020/03/02	0	0.00	5	138.50	142.00	-5	1,528	-0.33%
2020/02/26	1	144.50	4	142.88	139.50	-3	1,431	-0.21%
2020/02/25	13	139.73	10	140.25	140.50	3	1,353	0.22%
2020/02/24	0	0.00	2	143.50	143.50	-2	1,294	-0.15%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	5	146.00	4	145.88	148.00	1	1,205	0.08%
2020/02/19	18	140.92	18	141.83	144.00	0	1,088	0.00%
2020/02/18	4	132.00	12	132.33	131.00	-8	885	-0.90%
2020/02/17	8	130.38	6.5	130.50	130.50	1.5	748	0.20%
2020/02/13	0	0.00	2	115.50	114.50	-2	607	-0.33%
2020/02/10	1	115.00	0	0.00	115.50	1	619	0.16%
2020/02/07	1	115.00	0	0.00	113.00	1	626	0.16%
2020/01/14	1	111.00	0	0.00	111.00	1	695	0.14%
2020/01/13	1	111.50	2	112.50	112.50	-1	717	-0.14%
2020/01/07	1	112.00	0	0.00	113.00	1	863	0.12%
2019/12/31	2	117.25	0	0.00	117.00	2	919	0.22%
2019/12/30	0	0.00	1	117.00	118.00	-1	916	-0.11%
2019/12/27	1	117.50	0	0.00	118.50	1	922	0.11%
2019/12/25	0	0.00	5	120.00	119.00	-5	922	-0.54%
2019/12/24	1	116.50	0	0.00	116.50	1	897	0.11%
2019/12/20	2	113.00	0	0.00	115.00	2	882	0.23%
2019/12/05	0	0.00	1	113.00	114.50	-1	845	-0.12%
2019/11/05	1	118.00	1	119.50	122.00	0	892	0.00%
2019/10/31	2	117.00	0	0.00	116.50	2	861	0.23%
2019/10/29	0	0.00	1	122.50	121.50	-1	850	-0.12%
2019/10/28	1	122.50	0	0.00	122.00	1	848	0.12%
2019/10/25	2	122.50	15	122.60	121.00	-13	845	-1.54%
2019/10/24	14	119.39	0	0.00	120.00	14	812	1.72%
2019/10/23	1	120.00	0	0.00	118.00	1	825	0.12%
2019/10/22	0	0.00	2	120.25	118.00	-2	838	-0.24%
2019/10/18	4	116.50	20	116.45	119.00	-16	789	-2.03%
2019/10/17	16	114.16	0	0.00	114.50	16	686	2.33%
2019/10/15	2	112.75	0	0.00	113.00	2	667	0.30%
2019/10/08	0	0.00	2	105.25	105.00	-2	614	-0.33%
2019/10/04	0	0.00	3	103.50	104.00	-3	639	-0.47%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/09/26	1	103.00	0	0.00	102.00	1	684	0.15%
2019/09/24	4	104.50	0	0.00	104.50	4	717	0.56%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/04	0	0.00	2	105.50	105.50	-2	1,106	-0.18%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/30	1	103.00	0	0.00	102.50	1	1,117	0.09%
2019/08/02	0	0.00	2	108.25	108.50	-2	1,187	-0.17%
2019/08/01	1	111.50	0	0.00	111.00	1	1,194	0.08%
2019/07/29	0	0.00	0.2	113.00	113.50	-0.2	1,212	-0.01%
2019/07/19	0	0.00	1	108.00	108.00	-1	1,206	-0.08%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/15	0.2	110.00	0	0.00	110.50	0.2	1,279	0.01%
2019/07/11	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/07/10	0	0.00	1	111.50	111.00	-1	1,322	-0.08%
2019/07/08	2	122.00	1	122.00	122.00	1	1,297	0.08%
2019/07/04	0	0.00	2	122.50	122.50	-2	1,317	-0.15%
2019/07/03	5	121.20	1	121.50	121.50	4	1,368	0.29%
2019/07/02	3	124.50	14	124.54	124.00	-11	1,358	-0.81%
2019/07/01	8	124.31	38	123.83	124.00	-30	1,351	-2.22%
2019/06/28	5	121.50	0	0.00	121.50	5	1,349	0.37%
2019/06/27	13	123.27	3	124.50	121.50	10	1,375	0.73%
2019/06/26	28	124.07	1	122.50	123.50	27	1,365	1.98%
2019/06/25	1	121.50	5	121.50	126.00	-4	1,345	-0.30%
2019/06/24	6	122.67	4	124.00	126.00	2	1,281	0.16%
2019/06/21	3	121.00	6	125.00	125.00	-3	1,231	-0.24%
2019/06/20	0	0.00	2	117.00	120.50	-2	1,171	-0.17%
2019/06/19	1	112.00	0	0.00	115.50	1	1,136	0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/12	2	104.50	1	105.00	105.00	1	1,199	0.08%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/06	2	101.10	1	99.90	99.90	1	1,219	0.08%
2019/06/05	3	104.00	0	0.00	102.00	3	1,226	0.24%
2019/04/25	5	122.00	0	0.00	123.50	5	1,862	0.27%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/18	3	123.50	8	123.56	118.50	-5	1,859	-0.27%
2019/04/17	5	123.20	1	123.00	122.50	4	1,828	0.22%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/09	3	122.83	1	123.00	122.50	2	1,827	0.11%
2019/03/21	1	117.00	1	119.00	116.50	0	2,003	0.00%
2019/03/20	1	118.00	1	116.00	118.00	0	2,013	0.00%
2019/03/19	1	112.00	0	0.00	111.50	1	1,995	0.05%
2019/03/08	0	0.00	1	110.00	110.50	-1	2,274	-0.04%
2019/03/04	0	0.00	1	119.00	119.00	-1	2,535	-0.04%
2019/02/27	1	119.50	1	119.00	119.50	0	2,544	0.00%
2019/02/25	0	0.00	1	124.00	122.00	-1	2,547	-0.04%
2019/02/22	0	0.00	3	128.50	127.00	-3	2,592	-0.12%
2019/02/21	2	126.00	0	0.00	126.00	2	2,580	0.08%
2019/02/20	5	126.30	0	0.00	125.00	5	2,604	0.19%
2019/02/15	2	125.50	0	0.00	125.00	2	2,676	0.07%
2019/02/14	0	0.00	8	130.00	128.00	-8	2,701	-0.30%
2019/02/13	10	131.45	4	129.38	132.00	6	2,692	0.22%
2019/01/28	1	126.00	4	124.63	123.00	-3	2,907	-0.10%
2019/01/25	4	121.38	0	0.00	124.00	4	3,007	0.13%
2019/01/22	0	0.00	1	119.50	117.50	-1	3,101	-0.03%
2019/01/21	1	119.50	1	118.00	119.50	0	3,153	0.00%
2019/01/17	1	115.50	1	113.50	113.00	0	3,166	0.00%
2019/01/16	2	116.00	1	117.00	114.00	1	3,213	0.03%
2019/01/10	1	121.00	2	117.75	117.00	-1	3,276	-0.03%
2019/01/09	4	118.38	1	118.50	118.00	3	3,283	0.09%
2019/01/03	1	116.50	0	0.00	113.00	1	3,405	0.03%
2019/01/02	0	0.00	1	117.00	116.50	-1	3,479	-0.03%
2018/12/26	0	0.00	2	112.50	112.00	-2	3,594	-0.06%
2018/12/20	0	0.00	2	121.75	122.00	-2	3,621	-0.06%
2018/12/18	0	0.00	1	133.00	133.00	-1	3,598	-0.03%
2018/12/17	1	136.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	1	134.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	1	137.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	1	141.50	0	0.00	140.50	1	4,263	0.02%
2018/12/11	0	0.00	1	133.50	133.50	-1	4,294	-0.02%
2018/12/07	1	135.50	1	132.50	139.00	0	4,307	0.00%
2018/12/06	2	140.75	2	129.50	130.50	0	4,400	0.00%
2018/12/05	0	0.00	7	141.79	139.50	-7	4,404	-0.16%
2018/12/04	0	0.00	1	148.50	146.50	-1	4,487	-0.02%
2018/12/03	2	151.25	2	149.75	150.00	0	4,524	0.00%
2018/11/30	2	143.25	0	0.00	142.50	2	4,539	0.04%
2018/11/29	0	0.00	2	141.00	140.00	-2	4,561	-0.04%
2018/11/23	0	0.00	1	122.00	120.50	-1	4,728	-0.02%
2018/11/22	0	0.00	1	124.50	121.50	-1	4,911	-0.02%
2018/11/21	3	125.17	2	126.25	125.50	1	4,960	0.02%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/19	1	118.50	1	119.00	119.00	0	4,933	0.00%
2018/11/16	6	117.58	4	117.25	116.00	2	5,029	0.04%
2018/11/15	1	115.00	4	116.00	116.50	-3	5,075	-0.06%
2018/11/14	0	0.00	1	115.50	114.50	-1	5,099	-0.02%
2018/11/12	0	0.00	1	115.00	116.50	-1	5,143	-0.02%
2018/11/09	1	114.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	4	120.00	0	0.00	114.00	4	5,209	0.08%
2018/11/07	0	0.00	1	116.00	119.50	-1	5,139	-0.02%
2018/11/06	0	0.00	15	110.50	109.50	-15	5,093	-0.29%
2018/11/05	3	113.00	0	0.00	117.00	3	5,093	0.06%
2018/11/02	19	114.32	7	116.64	112.00	12	5,059	0.24%
2018/11/01	13	111.65	9	113.06	113.50	4	4,960	0.08%
2018/10/25	0	0.00	1	95.60	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	2.5	106.10	105.50	-2.5	4,985	-0.05%
2018/10/18	2	121.75	1	123.00	118.00	1	5,300	0.02%
2018/10/16	2	123.50	1	124.50	121.00	1	5,339	0.02%
2018/10/12	3	114.83	3	115.83	117.00	0	5,480	0.00%
2018/10/09	2	122.25	2	124.00	124.50	0	5,624	0.00%
2018/10/08	0	0.00	1	117.00	118.00	-1	5,600	-0.02%
2018/10/04	0	0.00	1	143.00	143.50	-1	5,610	-0.02%
2018/10/03	1	139.50	0	0.00	139.00	1	5,632	0.02%
2018/10/01	6	151.00	0	0.00	151.00	6	5,681	0.11%
2018/09/27	0	0.00	1	155.50	152.00	-1	5,850	-0.02%
2018/09/26	1	166.50	0	0.00	163.00	1	5,841	0.02%
2018/09/12	1	81.10	4	80.83	79.30	-3	5,881	-0.05%
2018/09/11	7	88.57	5	87.40	85.40	2	5,808	0.03%
2018/09/10	3	90.67	3	89.83	89.60	0	5,642	0.00%
2018/09/07	1	102.50	0	0.00	99.50	1	5,558	0.02%
2018/09/06	3	109.67	0	0.00	108.50	3	5,410	0.06%
2018/09/04	0	0.00	3	105.83	107.50	-3	5,477	-0.05%
2018/09/03	2	105.00	0	0.00	104.50	2	5,508	0.04%
2018/08/31	0	0.00	1	108.00	110.00	-1	5,439	-0.02%
2018/08/30	0	0.00	3	113.33	111.00	-3	5,435	-0.06%
2018/08/29	1	109.50	1	108.50	110.50	0	5,400	0.00%
2018/08/28	1	110.00	1	111.00	109.00	0	5,469	0.00%
2018/08/27	1	112.00	0	0.00	113.00	1	5,437	0.02%
2018/08/24	1	106.00	5	107.50	107.50	-4	5,506	-0.07%
2018/08/23	5	111.50	1	111.50	110.50	4	5,728	0.07%
2018/08/22	1	111.00	1	110.00	113.50	0	5,988	0.00%
2018/08/21	3	110.67	1	111.50	112.50	2	6,261	0.03%
2018/08/20	4	111.63	1	108.00	109.50	3	6,248	0.05%
2018/08/17	2	119.75	1	118.00	118.00	1	6,190	0.02%
2018/08/16	2	119.50	1	121.00	123.00	1	6,289	0.02%
2018/08/13	2	120.75	3	121.00	121.00	-1	6,624	-0.02%
2018/08/10	3	133.50	1	134.00	130.00	2	6,714	0.03%
2018/08/09	3	131.50	0	0.00	132.00	3	7,007	0.04%
2018/08/08	1	135.50	3	135.17	134.00	-2	7,354	-0.03%
2018/08/07	2	136.00	2	137.50	138.00	0	7,725	0.00%
2018/08/02	2	139.50	0	0.00	139.00	2	8,111	0.02%
2018/08/01	1	147.50	0	0.00	146.00	1	8,123	0.01%
2018/07/30	2	146.00	0	0.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	1	150.00	152.00	-1	8,160	-0.01%
2018/07/25	0	0.00	2	152.00	150.50	-2	8,191	-0.02%
2018/07/24	1	144.00	0	0.00	147.00	1	8,093	0.01%
2018/07/20	0	0.00	1	146.50	147.50	-1	8,061	-0.01%
2018/07/17	1	157.00	0	0.00	150.50	1	8,119	0.01%
2018/07/16	0	0.00	9	150.94	154.50	-9	8,009	-0.11%
2018/07/12	3	148.00	1	145.50	144.50	2	7,955	0.03%
2018/07/11	2	146.00	3	144.50	144.00	-1	7,990	-0.01%
2018/07/10	1	144.50	1	146.50	146.50	0	8,057	0.00%
2018/07/06	0	0.00	3	135.00	136.00	-3	8,131	-0.04%
2018/07/05	1	128.00	0	0.00	124.00	1	8,061	0.01%
2018/07/03	3	132.83	1	134.50	131.00	2	7,993	0.03%
2018/07/02	0	0.00	1	136.00	135.50	-1	7,976	-0.01%
2018/06/29	0	0.00	2	143.50	143.50	-2	7,958	-0.03%
2018/06/28	2	142.50	0	0.00	141.00	2	8,027	0.02%
2018/06/27	2	147.50	2	145.50	141.50	0	8,014	0.00%
2018/06/25	0	0.00	3	138.50	139.50	-3	7,839	-0.04%
2018/06/20	2	135.00	9	134.39	138.00	-7	7,885	-0.09%
2018/06/19	1	145.00	3	141.50	141.00	-2	7,857	-0.03%
2018/06/14	0	0.00	3	152.67	151.00	-3	7,852	-0.04%
2018/06/13	8	152.38	0	0.00	152.00	8	7,893	0.10%
2018/06/12	13	158.92	16	161.03	157.50	-3	7,919	-0.04%
2018/06/11	1	157.00	0	0.00	156.50	1	7,844	0.01%
2018/06/08	2	151.50	0	0.00	152.00	2	7,821	0.03%
2018/06/07	3	156.33	0	0.00	155.00	3	7,821	0.04%
2018/06/06	0	0.00	3	159.67	157.50	-3	7,924	-0.04%
2018/06/05	13	157.08	9	159.06	155.50	4	7,934	0.05%
2018/06/04	11	161.73	0	0.00	161.00	11	7,846	0.14%
2018/06/01	2	163.25	0	0.00	163.00	2	7,920	0.03%
2018/05/31	6	174.25	4	178.38	167.00	2	7,840	0.03%
2018/05/30	2	167.00	5	168.30	166.00	-3	7,513	-0.04%
2018/05/29	9	164.06	5	164.50	170.50	4	7,233	0.06%
2018/05/28	2	155.25	1	156.00	156.00	1	6,888	0.01%
2018/05/25	0	0.00	3	156.00	152.50	-3	6,767	-0.04%
2018/05/24	1	152.00	1	152.00	152.50	0	6,717	0.00%
2018/05/23	1	152.00	0	0.00	155.50	1	6,582	0.02%
2018/05/22	2	152.00	3	150.67	147.00	-1	6,423	-0.02%
2018/05/21	1	163.00	1	157.50	155.50	0	6,377	0.00%
2018/05/18	3	157.67	0	0.00	161.00	3	6,286	0.05%
2018/05/17	1	156.00	0	0.00	156.00	1	6,256	0.02%
2018/05/16	1	165.00	1	159.00	164.00	0	6,031	0.00%
2018/05/15	2	168.00	68	163.65	155.00	-66	5,701	-1.16%
2018/05/14	3	154.17	3	155.00	158.50	0	5,362	0.00%
2018/05/11	3	139.00	6	143.58	144.50	-3	5,158	-0.06%
2018/05/08	1	124.00	1	124.50	124.50	0	5,017	0.00%
2018/05/03	1	120.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	4	121.75	0	0.00	121.00	4	5,214	0.08%
2018/04/30	4	117.13	1	117.50	117.50	3	5,271	0.06%
2018/04/27	0	0.00	8	114.06	115.00	-8	5,480	-0.15%
2018/04/26	8	112.19	0	0.00	111.50	8	5,617	0.14%
2018/04/23	3	127.50	0	0.00	126.00	3	5,890	0.05%
2018/04/20	1	125.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	0	0.00	1	130.00	126.50	-1	5,958	-0.02%
2018/04/18	3	127.00	2	126.00	125.50	1	5,907	0.02%
2018/04/17	1	126.50	2	126.25	124.50	-1	5,931	-0.02%
2018/04/16	6	126.92	3	126.33	124.50	3	6,015	0.05%
2018/04/13	2	114.50	11	115.27	124.00	-9	5,975	-0.15%
2018/04/12	6	110.00	3	111.00	113.00	3	6,025	0.05%
2018/04/11	8	116.19	0	0.00	115.50	8	6,084	0.13%
2018/04/10	1	118.50	0	0.00	117.50	1	6,128	0.02%
2018/04/02	1	118.00	1	118.00	119.50	0	6,260	0.00%
2018/03/31	3	117.83	0	0.00	117.50	3	6,309	0.05%
2018/03/30	4	124.50	0	0.00	123.00	4	6,256	0.06%
2018/03/27	1	132.00	1	128.50	128.00	0	6,241	0.00%
2018/03/26	2	126.50	2	127.50	130.50	0	6,241	0.00%
2018/03/22	1	131.00	1	131.00	129.00	0	6,156	0.00%
2018/03/21	13	135.77	0	0.00	134.50	13	6,083	0.21%
2018/03/20	3	137.50	0	0.00	138.50	3	6,032	0.05%
2018/03/16	1	140.00	2	139.25	137.50	-1	5,970	-0.02%
2018/03/14	5	137.40	0	0.00	137.00	5	5,880	0.09%
2018/03/13	1	140.00	1	142.50	139.00	0	5,880	0.00%
2018/03/12	0	0.00	2	144.25	141.00	-2	5,843	-0.03%
2018/03/09	2	139.00	2	139.00	138.00	0	5,710	0.00%
2018/03/08	2	136.00	1	138.00	136.00	1	5,679	0.02%
2018/03/07	1	138.50	1	137.00	134.50	0	5,707	0.00%
2018/03/05	2	129.75	0	0.00	130.00	2	5,559	0.04%
2018/03/01	2	129.75	0	0.00	130.00	2	5,576	0.04%
2018/02/27	1	135.50	1	131.50	130.50	0	5,616	0.00%
2018/02/22	2	135.50	7	136.21	134.00	-5	5,607	-0.09%
2018/02/21	14	131.82	12	134.13	135.50	2	5,702	0.04%
2018/02/12	10	130.50	11	127.00	126.00	-1	5,640	-0.02%
2018/02/09	12	120.58	12	117.79	127.00	0	5,605	0.00%
2018/02/08	1	128.00	1	121.00	123.00	0	5,521	0.00%
2018/02/06	1	115.50	7	117.43	115.50	-6	5,576	-0.11%
2018/02/05	1	126.00	0	0.00	128.00	1	5,612	0.02%
2018/02/02	1	132.50	2	133.50	132.00	-1	5,617	-0.02%
2018/02/01	4	134.88	3	131.50	131.00	1	5,568	0.02%
2018/01/31	2	129.00	0	0.00	132.00	2	5,521	0.04%
2018/01/30	5	133.00	0	0.00	132.00	5	5,482	0.09%
2018/01/29	2	131.25	5	130.00	130.00	-3	5,404	-0.06%
2018/01/26	8	128.50	0	0.00	127.00	8	5,374	0.15%
2018/01/24	13	141.50	3	141.17	140.50	10	5,230	0.19%
2018/01/23	23	144.11	25	141.62	140.00	-2	5,153	-0.04%
2018/01/22	3	135.00	3	137.50	143.00	0	4,959	0.00%
2018/01/19	7	130.57	6	130.33	130.00	1	4,838	0.02%
2018/01/18	7	119.93	0	0.00	127.00	7	4,592	0.15%
2018/01/16	1	117.50	1	116.50	115.50	0	4,400	0.00%
2018/01/15	6	114.58	0	0.00	115.50	6	4,358	0.14%
2018/01/12	1	116.50	50	116.22	115.50	-49	4,291	-1.14%
2018/01/11	3	115.33	8	113.19	115.50	-5	4,279	-0.12%
2018/01/10	2	116.25	7	118.79	115.50	-5	4,232	-0.12%
2018/01/09	3	116.00	5	114.10	114.00	-2	4,086	-0.05%
2018/01/08	31	115.26	79	113.32	114.50	-48	4,055	-1.18%
2018/01/05	20	106.73	15	110.00	110.00	5	3,879	0.13%
2018/01/04	35	101.79	1	100.50	100.00	34	3,767	0.90%
2018/01/03	25	95.92	1	97.00	101.50	24	3,718	0.65%
2018/01/02	1	95.40	0	0.00	92.70	1	3,622	0.03%