西柏 (3541)-兆豐-復興券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	3	31.75	32.25	-3	108	-2.75%
2023/07/20	3	53.70	0	0.00	53.70	3	121	2.47%
2023/07/19	3	53.87	0	0.00	54.00	3	122	2.46%
2023/07/05	0	0.00	1	54.50	54.40	-1	141	-0.71%
2023/04/28	0	0.00	7	59.93	59.90	-7	92	-7.53%
2023/04/26	0	0.00	1	59.70	59.00	-1	92	-1.08%
2023/04/25	0	0.00	3	60.10	59.70	-3	89	-3.35%
2023/04/24	0	0.00	19	60.24	60.20	-19	88	-21.44%
2023/04/21	0	0.00	10	60.20	60.00	-10	87	-11.42%
2023/04/12	1	60.40	0	0.00	60.10	1	78	1.28%
2023/04/10	0	0.00	17	62.11	62.10	-17	69	-24.39%
2023/03/27	0	0.00	5	59.12	58.90	-5	60	-8.29%
2023/03/24	0	0.00	10	58.80	58.70	-10	59	-16.78%
2023/03/21	0	59.00	0	0.00	58.50	0	59	0.00%
2023/01/12	0	0.00	1	54.20	53.70	-1	60	-1.66%
2022/11/23	0	0.00	1	56.20	56.00	-1	83	-1.20%
2022/11/07	0	0.00	3	54.83	55.20	-3	96	-3.12%
2022/11/02	0	0.00	1	53.90	53.50	-1	104	-0.96%
2022/10/20	1	48.80	0	0.00	50.90	1	109	0.91%
2022/10/19	1	51.10	0	0.00	50.80	1	106	0.94%
2022/10/11	1	52.90	0	0.00	52.90	1	101	0.98%
2022/10/07	0	0.00	1	55.10	55.00	-1	100	-0.99%
2022/10/06	0	0.00	1	55.20	55.20	-1	103	-0.97%
2022/09/30	0	0.00	3	53.60	54.30	-3	107	-2.80%
2022/09/29	0	0.00	2	55.00	55.00	-2	107	-1.86%
2022/09/28	2	54.35	0	0.00	54.60	2	107	1.86%
2022/09/14	1	58.90	1	61.10	59.60	0	122	0.00%
2022/09/13	0	0.00	14	58.63	58.70	-14	119	-11.69%
2022/09/06	1	55.70	0	0.00	55.60	1	123	0.81%
2022/09/02	2	57.75	30	58.00	57.80	-28	123	-22.70%
2022/08/29	44	58.78	0	0.00	58.70	44	127	34.64%
2022/08/26	20	59.62	0	0.00	59.40	20	126	15.77%
2022/08/24	25	59.12	0	0.00	59.00	25	126	19.70%
2022/08/15	1	58.70	0	0.00	58.70	1	125	0.79%
2022/08/12	6	58.48	0	0.00	58.80	6	124	4.83%
2022/08/10	2	59.70	0	0.00	59.60	2	123	1.62%
2022/08/09	28	59.61	0	0.00	59.70	28	127	21.95%
2022/07/28	1	61.70	0	0.00	60.60	1	136	0.74%
2022/07/13	0	0.00	1	60.70	61.70	-1	166	-0.60%
2022/07/11	0	0.00	1	58.70	58.50	-1	173	-0.58%
2022/07/01	2	55.70	0	0.00	55.30	2	235	0.85%
2022/04/18	0	0.00	5	70.50	70.50	-5	290	-1.72%
2022/04/08	0	0.00	1	68.70	69.00	-1	260	-0.38%
2022/04/07	1	64.70	1	66.70	66.10	0	245	0.00%
2022/04/06	0	0.00	1	66.20	66.50	-1	239	-0.42%
2022/03/31	0	0.00	5	62.72	63.60	-5	236	-2.12%
2022/03/29	0	0.00	1	61.30	61.30	-1	232	-0.43%
2022/03/11	4	58.63	0	0.00	58.80	4	533	0.75%
2022/03/08	1	58.80	0	0.00	58.30	1	530	0.19%
2022/03/07	1	60.70	0	0.00	60.40	1	525	0.19%
2022/03/01	0	0.00	1	63.90	63.90	-1	522	-0.19%
2022/02/24	1	62.50	0	0.00	61.80	1	521	0.19%
2022/02/21	0	0.00	1	66.70	66.90	-1	508	-0.20%
2022/02/15	0	0.00	1	66.00	63.70	-1	524	-0.19%
2022/02/10	0	0.00	1	64.30	64.00	-1	539	-0.19%
2022/02/09	0	0.00	1	64.60	65.00	-1	537	-0.19%
2021/12/29	1	63.20	0	0.00	63.20	1	734	0.14%
2021/12/28	1	64.00	0	0.00	64.40	1	734	0.14%
2021/12/17	1	63.30	0	0.00	62.20	1	922	0.11%
2021/12/16	1	65.40	1	65.50	65.00	0	907	0.00%
2021/12/15	4	68.55	2	68.75	67.00	2	862	0.23%
2021/12/14	0	0.00	20	65.21	65.40	-20	695	-2.88%
2021/12/13	1	58.90	0	0.00	59.50	1	636	0.16%
2021/11/29	4	59.30	0	0.00	59.20	4	671	0.60%
2021/11/19	1	62.30	0	0.00	62.50	1	729	0.14%
2021/11/17	0	0.00	1	64.40	64.00	-1	726	-0.14%
2021/11/12	3	61.40	0	0.00	61.00	3	698	0.43%
2021/11/11	3	62.07	0	0.00	62.00	3	692	0.43%
2021/11/08	3	60.10	0	0.00	59.70	3	666	0.45%
2021/11/01	2	59.20	0	0.00	59.00	2	658	0.30%
2021/10/28	2	58.15	0	0.00	57.50	2	653	0.31%
2021/10/18	1	58.30	0	0.00	58.30	1	625	0.16%
2021/10/14	0	0.00	1	62.90	61.80	-1	599	-0.17%
2021/10/12	5	65.50	0	0.00	65.40	5	584	0.86%
2021/10/08	3	68.13	0	0.00	66.60	3	565	0.53%
2021/09/28	0	0.00	1	67.60	67.70	-1	370	-0.27%
2021/08/31	0	0.00	1	57.10	58.80	-1	155	-0.64%
2021/08/30	2	59.50	1	59.90	58.80	1	149	0.67%
2021/08/03	0	0.00	0.2	50.40	50.40	-0.2	104	-0.15%
2021/07/20	0	0.00	0.4	51.00	51.00	-0.4	110	-0.33%
2021/05/28	0	0.00	1	45.40	45.55	-1	148	-0.67%
2021/05/27	0	0.00	1	44.00	44.15	-1	148	-0.68%
2021/05/26	0	0.00	3	44.03	44.05	-3	150	-1.99%
2021/05/19	5	44.02	0	0.00	43.70	5	166	3.01%
2021/02/01	0	0.00	0.2	51.00	51.00	-0.2	131	-0.15%
2021/01/19	0.1	53.40	2	53.80	53.50	-1.9	128	-1.48%
2021/01/04	0	0.00	1	57.80	57.20	-1	106	-0.94%
2020/12/29	0	0.00	6	54.90	54.70	-6	93	-6.41%
2020/12/28	0	0.00	5	54.80	55.30	-5	91	-5.48%
2020/12/25	0	0.00	6	55.60	55.50	-6	83	-7.18%
2020/12/24	0	0.00	7	56.40	56.30	-7	80	-8.69%
2020/12/22	0	0.00	1	56.60	55.80	-1	80	-1.24%
2020/12/21	0	0.00	8	56.90	56.90	-8	80	-9.92%
2020/12/18	0	0.00	7	57.36	57.40	-7	80	-8.70%
2020/12/16	0	0.00	6	57.42	57.30	-6	77	-7.73%
2020/12/02	0	0.00	2	60.00	59.80	-2	69	-2.87%
2020/11/26	0	0.00	4	60.80	60.60	-4	66	-5.99%
2020/11/25	0	0.00	3	61.10	60.90	-3	67	-4.48%
2020/11/23	0	0.00	16	61.49	61.60	-16	64	-24.84%
2020/11/19	0	0.00	4	59.90	60.00	-4	65	-6.07%
2020/11/18	0	0.00	4	59.90	60.00	-4	66	-5.99%
2020/11/16	0	0.00	3	60.00	60.20	-3	67	-4.42%
2020/11/12	0	0.00	4	59.90	60.20	-4	72	-5.48%
2020/11/11	6	59.90	9	59.90	59.80	-3	74	-4.05%
2020/10/22	0	0.00	3	59.70	59.40	-3	124	-2.42%
2020/10/15	0	0.00	1	59.00	59.00	-1	130	-0.77%
2020/10/13	2	58.85	1	59.30	59.30	1	135	0.74%
2020/10/07	0	0.00	2	60.50	60.50	-2	137	-1.45%
2020/09/30	0	0.00	3	60.60	60.50	-3	144	-2.07%
2020/09/29	0	0.00	7	60.50	60.50	-7	146	-4.78%
2020/09/28	0	0.00	5	60.30	60.50	-5	149	-3.35%
2020/09/23	0	0.00	6	61.80	61.70	-6	154	-3.90%
2020/09/22	0	0.00	3	61.67	61.70	-3	154	-1.94%
2020/09/17	0	0.00	1	63.90	62.80	-1	155	-0.64%
2020/09/16	0	0.00	4	63.40	63.40	-4	154	-2.59%
2020/09/15	0	0.00	4	61.70	62.00	-4	154	-2.58%
2020/09/09	0	0.00	3	61.70	61.70	-3	157	-1.90%
2020/09/07	0	0.00	4	62.50	62.20	-4	160	-2.49%
2020/09/04	0	0.00	3	62.30	62.30	-3	162	-1.85%
2020/09/03	0	0.00	5	62.72	62.50	-5	163	-3.06%
2020/09/01	0	0.00	1	62.60	62.60	-1	168	-0.60%
2020/08/28	0	0.00	1	62.00	61.40	-1	171	-0.58%
2020/08/21	0	0.00	5	62.18	61.80	-5	175	-2.85%
2020/08/19	0	0.00	6	63.55	62.90	-6	174	-3.45%
2020/08/17	2	64.90	0	0.00	64.90	2	171	1.17%
2020/08/14	1	64.10	0	0.00	64.20	1	170	0.58%
2020/08/10	0	0.00	2	68.20	67.90	-2	156	-1.28%
2020/08/03	0	0.00	3	78.70	78.80	-3	143	-2.09%
2020/07/30	0	0.00	4	76.00	76.00	-4	140	-2.85%
2020/07/29	0	0.00	3	76.10	76.10	-3	139	-2.15%
2020/07/23	0	0.00	8	78.28	78.10	-8	146	-5.47%
2020/07/22	0	0.00	2	78.30	78.40	-2	150	-1.33%
2020/07/13	0	0.00	24	78.25	78.10	-24	152	-15.78%
2020/07/06	0	0.00	1	80.90	80.70	-1	159	-0.63%
2020/07/02	0	0.00	4	78.90	79.20	-4	162	-2.47%
2020/07/01	0	0.00	2	78.50	78.50	-2	165	-1.21%
2020/06/30	0	0.00	2	78.40	78.50	-2	175	-1.14%
2020/06/15	0	0.00	1	78.10	78.30	-1	220	-0.45%
2020/06/11	0	0.00	1	79.60	78.00	-1	226	-0.44%
2020/06/10	1	79.70	0	0.00	79.60	1	227	0.44%
2020/06/09	1	80.00	0	0.00	79.70	1	234	0.43%
2020/06/08	0	0.00	30	78.63	79.00	-30	236	-12.67%
2020/06/03	0	0.00	20	78.47	78.00	-20	240	-8.31%
2020/06/01	0	0.00	24	75.61	75.60	-24	235	-10.21%
2020/05/29	0	0.00	1	76.00	75.80	-1	234	-0.43%
2020/05/28	0	0.00	5	76.12	76.00	-5	234	-2.14%
2020/05/22	0	0.00	5	76.40	75.80	-5	236	-2.11%
2020/04/24	0	0.00	7	72.90	72.80	-7	226	-3.10%
2020/04/14	0	0.00	2	72.60	73.40	-2	212	-0.94%
2020/04/13	0	0.00	48	71.45	71.00	-48	208	-22.98%
2020/04/10	0	0.00	59	71.23	71.50	-59	207	-28.45%
2020/04/09	0	0.00	2	70.90	71.40	-2	205	-0.97%
2020/04/08	0	0.00	60	71.46	71.80	-60	202	-29.65%
2020/04/07	2	71.50	22	71.55	71.00	-20	198	-10.08%
2020/04/06	0	0.00	35	70.92	70.70	-35	194	-17.97%
2020/04/01	0	0.00	9	70.81	71.80	-9	192	-4.69%
2020/03/31	2	68.70	3	68.80	68.20	-1	181	-0.55%
2020/03/27	2	69.70	14	68.77	68.40	-12	176	-6.81%
2020/03/20	0	0.00	1	58.20	57.80	-1	149	-0.67%
2020/03/19	1	55.50	0	0.00	55.50	1	145	0.69%
2020/03/12	1	75.00	0	0.00	71.70	1	119	0.84%
2020/02/26	0	0.00	27	79.28	79.00	-27	119	-22.58%
2020/02/12	0	0.00	3	79.80	80.10	-3	135	-2.22%
2020/02/11	3	78.60	0	0.00	78.60	3	137	2.18%
2020/02/05	1	80.50	0	0.00	79.80	1	156	0.64%
2019/11/25	0	0.00	4	86.00	85.90	-4	147	-2.72%
2019/11/14	1	85.30	0	0.00	86.10	1	161	0.62%
2019/10/09	0	0.00	38	78.91	78.80	-38	175	-21.59%
2019/09/24	0	0.00	7	81.43	80.90	-7	212	-3.29%
2019/07/30	0	0.00	97	80.87	80.30	-97	256	-37.89%
2019/07/05	0	0.00	1	90.60	90.60	-1	275	-0.36%
2019/06/19	0	0.00	1	89.50	89.60	-1	287	-0.35%
2019/05/03	1	92.00	0	0.00	91.90	1	334	0.30%
2019/04/29	1	86.60	0	0.00	87.20	1	326	0.31%
2019/04/26	0	0.00	1	90.70	87.50	-1	324	-0.31%
2019/04/25	0	0.00	2	89.45	89.40	-2	316	-0.63%
2019/04/10	3	87.60	0	0.00	87.10	3	304	0.99%
2019/03/27	0	0.00	3	90.60	90.50	-3	288	-1.04%
2019/02/19	0	0.00	2	83.50	83.30	-2	455	-0.44%
2018/12/05	0	0.00	1	74.70	75.20	-1	345	-0.29%
2018/11/30	0	0.00	5	75.50	79.20	-5	296	-1.69%
2018/11/29	1	80.50	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	2	78.90	80.30	-2	227	-0.88%
2018/11/22	0	0.00	10	70.43	70.30	-10	129	-7.73%
2018/11/08	0	0.00	3	61.00	61.60	-3	110	-2.71%
2018/10/16	3	56.70	0	0.00	57.00	3	161	1.86%
2018/10/03	0	0.00	3	64.90	64.50	-3	150	-2.00%
2018/10/02	3	64.10	3	66.10	63.90	0	153	0.00%
2018/09/25	2	59.50	0	0.00	59.30	2	164	1.22%
2018/09/13	0	0.00	6	56.32	56.30	-6	167	-3.58%
2018/09/12	0	0.00	14	55.93	56.30	-14	169	-8.24%
2018/09/11	5	56.20	15	56.05	56.40	-10	169	-5.88%
2018/09/05	0	0.00	23	60.31	60.70	-23	170	-13.49%
2018/09/04	0	0.00	15	60.50	60.50	-15	170	-8.78%
2018/08/27	1	61.90	12	62.08	62.00	-11	171	-6.41%
2018/08/22	0	0.00	6	62.70	62.70	-6	173	-3.46%
2018/08/21	0	0.00	11	62.90	62.30	-11	176	-6.25%
2018/08/20	0	0.00	3	63.10	62.20	-3	185	-1.61%
2018/08/15	0	0.00	2	65.80	63.40	-2	177	-1.13%
2018/08/07	3	68.10	3	70.60	69.20	0	157	0.00%
2018/08/01	0	0.00	1	56.60	56.50	-1	123	-0.81%
2018/07/31	0	0.00	4	56.50	56.50	-4	123	-3.23%
2018/07/30	0	0.00	3	56.90	56.50	-3	124	-2.42%
2018/07/27	0	0.00	25	56.62	56.80	-25	124	-20.13%
2018/07/26	0	0.00	25	56.21	56.50	-25	124	-20.15%
2018/07/25	0	0.00	7	56.10	56.50	-7	125	-5.59%
2018/07/24	0	0.00	8	56.54	56.50	-8	125	-6.39%
2018/07/23	0	0.00	14	56.42	56.50	-14	125	-11.20%
2018/07/20	0	0.00	4	57.83	57.20	-4	123	-3.24%
2018/07/19	0	0.00	2	57.80	57.40	-2	125	-1.60%
2018/07/18	0	0.00	1	58.20	57.50	-1	126	-0.79%
2018/07/17	0	0.00	6	58.30	57.70	-6	126	-4.74%
2018/07/13	0	0.00	4	57.80	57.40	-4	127	-3.13%
2018/07/12	5	57.84	0	0.00	57.60	5	128	3.88%
2018/07/10	0	0.00	25	58.03	58.10	-25	133	-18.70%
2018/07/03	4	66.60	0	0.00	66.30	4	126	3.16%
2018/07/02	1	68.60	1	69.20	68.70	0	125	0.00%
2018/06/28	1	69.10	0	0.00	69.10	1	126	0.79%
2018/06/14	1	68.00	0	0.00	68.00	1	133	0.75%
2018/06/13	2	69.10	0	0.00	69.10	2	136	1.47%
2018/06/06	2	69.90	0	0.00	70.50	2	147	1.35%
2018/06/05	1	71.10	0	0.00	70.00	1	147	0.68%
2018/05/28	0	0.00	8	74.88	75.00	-8	162	-4.92%
2018/05/11	2	68.60	0	0.00	68.30	2	152	1.31%
2018/05/09	1	70.30	0	0.00	69.90	1	150	0.66%
2018/05/02	0	0.00	8	72.15	71.60	-8	153	-5.22%
2018/04/24	3	72.03	3	72.00	70.30	0	156	0.00%
2018/04/23	2	73.30	0	0.00	73.20	2	159	1.26%
2018/04/19	0	0.00	7	73.43	73.20	-7	164	-4.27%
2018/04/18	0	0.00	3	73.40	73.40	-3	163	-1.83%
2018/04/11	0	0.00	3	80.57	80.10	-3	161	-1.86%
2018/04/10	0	0.00	1	81.10	80.40	-1	160	-0.62%
2018/03/31	0	0.00	25	81.16	80.80	-25	164	-15.17%
2018/03/30	0	0.00	25	80.88	80.60	-25	164	-15.21%
2018/03/29	0	0.00	25	81.23	80.70	-25	168	-14.81%
2018/03/26	0	0.00	13	81.12	81.10	-13	170	-7.64%
2018/03/20	0	0.00	20	85.20	85.10	-20	175	-11.37%