台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▼0.40
  • 漲幅
    -1.06%
  • 成交量
    12,757
  • 產業
    上市 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0900.00137.4037.20-113,865-0.01%
2020/07/08837.55438.1037.60413,7820.03%
2020/07/07437.00637.1837.05-213,740-0.01%
2020/07/061037.992937.9838.05-1913,518-0.14%
2020/07/034735.684136.1736.95613,1520.05%
2020/07/0200.00433.5333.70-412,618-0.03%
2020/07/01432.50132.5032.50312,5260.02%
2020/06/24233.65734.0433.40-512,549-0.04%
2020/06/231334.15534.1234.10812,4220.06%
2020/06/22132.65133.2532.65012,2370.00%
2020/06/18532.637032.6532.40-6512,136-0.54%
2020/06/1700.00232.2032.15-212,097-0.02%
2020/06/162432.2300.0032.152412,1310.20%
2020/06/15732.5600.0032.30712,1220.06%
2020/06/124032.555532.5732.65-1512,011-0.12%
2020/06/11533.062031.6531.65-1512,006-0.12%
2020/06/10532.4500.0032.45511,8760.04%
2020/06/0900.00332.5732.45-312,063-0.02%
2020/06/086132.406132.5932.25012,3090.00%
2020/06/05332.732632.7432.65-2312,621-0.18%
2020/06/046132.29532.4532.305612,8780.43%
2020/06/03232.0815132.0932.20-14912,993-1.15% 大賣/鉅額交易
2020/05/27630.83131.1030.80513,5040.04%
2020/05/265131.3500.0030.755113,5710.38%
2020/05/21432.69432.1532.30013,9610.00%
2020/05/1900.00231.5031.85-213,972-0.01%
2020/05/18630.03230.4030.00413,8850.03%
2020/05/152131.69231.4531.201914,2150.13%
2020/05/1400.00531.2031.15-514,552-0.03%
2020/05/132731.36731.2531.602014,4570.14%
2020/05/12132.101031.5532.10-913,689-0.07%
2020/05/11932.8700.0031.95913,4040.07%
2020/05/085035.664635.8035.50413,0500.03%
2020/05/071636.244036.0136.50-2412,651-0.19%
2020/05/061034.942636.2135.00-1611,977-0.13%
2020/05/053033.724134.4033.70-1111,439-0.10%
2020/05/042632.172532.5932.85111,1790.01%
2020/04/3010831.5800.0032.2010811,1160.97% 大買/鉅額交易
2020/04/296132.595032.9232.051111,0010.10%
2020/04/282233.522433.8131.45-210,887-0.02%
2020/04/275833.453933.7733.151910,6290.18%
2020/04/242031.851032.2032.201010,3920.10%
2020/04/2300.002031.0430.90-2010,362-0.19%
2020/04/221029.20929.8130.15110,3190.01%
2020/04/212830.9100.0030.152810,2120.27%
2020/04/20232.20232.3531.70010,1040.00%
2020/04/16134.15234.0534.05-110,117-0.01%
2020/04/15434.463334.9833.00-2910,158-0.29%
2020/04/142232.937332.9233.40-519,868-0.52%
2020/04/136232.011232.0531.90509,7050.52%
2020/04/10131.351031.9031.35-99,633-0.09%
2020/04/091131.381131.3531.4009,5010.00%
2020/04/076229.336229.7230.0009,3090.00%
2020/04/01028.1000.0028.1009,1280.00%
2020/03/2300.006025.4725.65-608,837-0.68%
2020/03/1900.002026.0425.10-208,813-0.23%
2020/03/1700.001327.0527.25-138,738-0.15%
2020/03/1600.002327.3826.30-238,655-0.27%
2020/03/133526.20526.8526.65308,5420.35%
2020/03/122029.463331.1428.95-138,308-0.16%
2020/03/118733.103532.7632.15528,0320.65%
2020/03/101731.781731.9131.1507,6690.00%
2020/03/091031.00530.8530.5057,2720.07%
2020/03/0600.001532.8833.05-157,047-0.21%
2020/03/05530.80830.8331.00-36,669-0.04%
2020/03/04530.0000.0030.6556,6570.08%
2020/03/03630.505231.1331.05-466,666-0.69%
2020/03/022230.21930.2330.15136,5550.20%
2020/02/2600.00529.6530.15-56,680-0.07%
2020/02/254530.944231.3329.3536,7690.04%
2020/02/24731.34731.5231.7006,4800.00%
2020/02/217431.236031.4831.55146,5120.21%
2020/02/201031.26831.1331.3026,5460.03%
2020/02/198131.476531.7431.80166,4460.25%
2020/02/1812430.9616531.4331.60-416,342-0.65% 大買/大賣/
2020/02/1720430.0314430.1831.20606,0051.00% 大買/大賣/
2020/02/1413227.3613327.8528.40-15,467-0.02% 大買/大賣/
2020/02/1200.00125.7026.05-15,171-0.02%
2020/02/11224.7000.0024.8025,2610.04%
2020/02/105424.5400.0024.30545,3571.01%
2020/01/3100.001326.4825.50-135,467-0.24%
2020/01/301725.4300.0025.75175,5240.31%
2020/01/173027.225727.5327.55-275,571-0.48%
2020/01/1000.00625.1025.60-65,054-0.12%
2020/01/0200.00524.1024.00-54,685-0.11%
2019/12/3000.00223.7523.75-24,636-0.04%
2019/12/23223.4000.0023.4024,5820.04%
2019/12/20524.1500.0024.1554,4970.11%
2019/12/18124.7000.0024.7514,4090.02%
2019/12/1300.00325.0024.70-34,325-0.07%
2019/12/121325.8000.0025.25134,3000.30%
2019/12/1100.00526.0525.25-54,192-0.12%
2019/12/0600.00125.6525.50-14,059-0.02%
2019/12/0500.00126.3025.75-14,015-0.02%
2019/12/042726.2000.0026.25273,9480.68%
2019/12/0300.00126.3526.50-13,903-0.03%
2019/11/27126.10325.8326.10-23,641-0.05%
2019/11/252225.8500.0025.80223,5210.62%
2019/11/22225.50125.6025.5013,2370.03%
2019/11/20124.75324.7024.75-22,943-0.07%
2019/11/19223.95124.9023.8512,8290.04%
2019/11/1100.00224.8024.15-22,359-0.08%
2019/11/08125.30524.5524.90-42,305-0.17%
2019/11/0700.003924.9125.00-392,208-1.77%
2019/11/06524.00524.4024.0502,1000.00%
2019/11/0100.00124.1524.10-11,906-0.05%
2019/10/3100.00524.0023.80-51,885-0.27%
2019/10/2900.001224.1523.40-121,786-0.67%
2019/10/282824.316624.2924.90-381,648-2.31%
2019/10/2500.00122.8022.95-11,460-0.07%
2019/10/241122.5000.0022.50111,4610.75%
2019/10/22422.6500.0022.6041,5110.26%
2019/10/15122.2000.0022.2011,5180.07%
2019/10/04121.7000.0021.5511,5500.06%
2019/09/252121.6200.0021.55211,6051.31%
2019/09/05523.2000.0023.3051,6250.31%
2019/08/191022.4500.0022.40101,6640.60%
2019/08/021022.2000.0022.05101,9760.51%
2019/08/0100.001022.9522.90-102,020-0.49%
2019/07/291022.8500.0022.80102,0950.48%
2019/07/26223.7500.0023.6022,0560.10%
2019/07/1900.00322.5522.65-32,388-0.13%
2019/07/18822.73723.1522.6512,4430.04%
2019/07/1700.00123.6023.40-12,570-0.04%
2019/07/1000.00523.6023.90-52,978-0.17%
2019/07/0400.00223.4523.50-23,328-0.06%
2019/06/21223.1500.0023.1023,7370.05%
2019/06/2000.00523.3523.30-53,805-0.13%
2019/06/18522.7500.0022.6054,1510.12%
2019/06/1300.00422.7022.50-44,880-0.08%
2019/06/12422.30222.4322.5024,9120.04%
2019/06/1100.00121.8521.90-14,886-0.02%
2019/06/06221.7500.0021.6024,8860.04%
2019/06/0500.001122.0521.90-114,892-0.22%
2019/05/311121.4400.0021.40114,8810.23%
2019/05/30221.23221.3321.4004,9000.00%
2019/05/2300.00521.4021.25-55,040-0.10%
2019/05/22520.8500.0020.5554,9730.10%
2019/05/2100.00119.8020.60-14,972-0.02%
2019/05/201620.8500.0020.65164,9020.33%
2019/05/17521.6000.0021.6054,9920.10%
2019/05/13122.0500.0022.0515,0620.02%
2019/05/0300.00224.9525.05-24,991-0.04%
2019/05/02224.9000.0024.8525,0020.04%
2019/04/29125.55525.8524.95-44,995-0.08%
2019/04/26326.3700.0026.5034,8990.06%
2019/04/2500.00126.0026.40-14,713-0.02%
2019/04/22226.051326.1326.50-114,687-0.23%
2019/04/181024.4000.0024.00104,5870.22%
2019/04/15725.50225.7825.3054,5020.11%
2019/04/12125.4500.0025.4014,4970.02%
2019/04/10226.7013926.6426.35-1374,474-3.06% 大賣/鉅額交易
2019/04/09225.40125.2525.7014,2670.02%
2019/04/0813625.3400.0025.451364,2193.22% 大買/鉅額交易
2019/03/291324.921624.7024.80-34,284-0.07%
2019/03/281324.331524.5724.55-24,338-0.05%
2019/03/261026.332326.5325.80-134,726-0.28%
2019/03/251826.0000.0026.00184,8150.37%
2019/03/2200.00226.5026.50-24,912-0.04%
2019/02/27121.55621.6522.05-54,585-0.11%
2019/02/2000.002021.6021.50-204,351-0.46%
2019/02/19521.5500.0021.5054,3570.11%
2019/02/182021.4500.0021.65204,3490.46%
2019/02/15121.8000.0021.2514,2460.02%
2019/02/12323.20323.2523.2004,0880.00%
2019/02/1100.00123.0023.20-14,110-0.02%
2019/01/25122.2000.0022.2513,9930.03%
2019/01/11522.7000.0022.7053,7930.13%
2019/01/10222.60222.8522.9003,7350.00%
2019/01/02126.0000.0025.9013,4780.03%
2018/12/25127.4000.0027.3513,3150.03%
2018/12/20129.75128.7527.8503,0730.00%
2018/12/1700.00628.3128.10-62,408-0.25%
2018/12/14728.14929.0529.00-22,227-0.09%
2018/12/1100.00325.7025.75-31,795-0.17%
2018/12/10324.8500.0024.8531,7720.17%
2018/12/0700.001027.3527.45-101,673-0.60%
2018/12/06125.45226.6525.55-11,568-0.06%
2018/12/05226.4000.0026.3021,5270.13%
2018/12/03226.2000.0026.8521,5760.13%
2018/11/30125.2500.0025.6511,5100.07%
2018/11/28425.2500.0025.2541,4380.28%
2018/11/27524.2500.0024.4051,4220.35%
2018/11/2000.00124.8024.50-11,562-0.06%
2018/11/1600.00324.9024.90-31,603-0.19%
2018/11/15425.0800.0025.0041,5680.25%
2018/11/1400.00224.4025.00-21,551-0.13%
2018/11/13224.1500.0024.7021,5510.13%
2018/11/0700.00323.4023.55-31,622-0.18%
2018/11/02323.7500.0023.6031,6740.18%
2018/10/2600.00123.0522.70-11,640-0.06%
2018/10/24123.2000.0023.3511,5830.06%
2018/10/16121.2500.0021.0511,5530.06%
2018/10/1100.00321.2021.10-31,556-0.19%
2018/10/0800.001923.8524.00-191,517-1.25%
2018/10/0500.001024.2024.15-101,529-0.65%
2018/09/111024.5000.0025.25101,7340.58%
2018/09/0300.00126.3526.55-11,716-0.06%
2018/08/281025.902126.0525.95-111,816-0.61%
2018/08/1500.00223.0023.20-21,713-0.12%
2018/07/11125.8500.0025.0012,2010.05%
2018/07/1000.00226.3026.20-22,179-0.09%
2018/07/09226.7000.0026.4022,2330.09%
2018/07/03227.8000.0027.3522,8070.07%
2018/06/26326.15226.5026.0513,2140.03%
2018/06/2200.00227.5027.55-23,239-0.06%
2018/06/201027.8500.0027.50103,2600.31%
2018/06/1900.00127.9027.90-13,372-0.03%
2018/06/1500.00228.6028.30-23,389-0.06%
2018/06/14128.95129.0028.5003,3590.00%
2018/06/1200.00128.8028.80-13,308-0.03%
2018/06/0800.00328.9029.00-33,360-0.09%
2018/06/07229.1000.0028.7023,3750.06%
2018/06/06428.2800.0028.5543,3650.12%
2018/05/3000.00626.3026.25-63,556-0.17%
2018/05/22227.3500.0027.1523,5830.06%
2018/05/11126.0500.0026.0013,8290.03%
2018/05/1000.00126.4526.30-13,829-0.03%
2018/05/09525.9000.0025.8553,8230.13%
2018/05/03125.9000.0025.8013,8310.03%
2018/04/19127.9500.0028.0513,7340.03%
2018/04/104532.6000.0030.90453,9131.15%
2018/03/2100.00231.2031.30-23,614-0.06%
2018/03/07128.65129.1030.1003,5600.00%
2018/02/22526.75527.2027.4503,8360.00%
2018/02/0200.00330.7030.75-34,186-0.07%
2018/01/30331.0000.0030.7034,4410.07%
2018/01/2300.00230.9030.60-24,728-0.04%
2018/01/18431.2800.0031.0044,8190.08%
2018/01/1700.00530.8030.75-54,832-0.10%
2018/01/16531.4500.0031.1054,8420.10%
2018/01/0500.00234.0033.20-24,898-0.04%
2018/01/04332.271032.3332.70-74,675-0.15%
2018/01/031131.721132.0031.7004,6880.00%
2017/12/28130.90130.8530.8504,7000.00%
2017/12/261031.4700.0030.35104,7590.21%
2017/12/2200.00531.4031.45-54,716-0.11%
2017/12/21530.8000.0030.9054,7210.11%
2017/12/201131.03830.9531.3534,7530.06%
2017/12/13329.8000.0029.7034,8590.06%
2017/12/12430.3500.0029.5544,8760.08%
2017/12/0700.00528.7528.75-54,922-0.10%
2017/12/01529.95530.5529.7005,2440.00%
2017/11/3000.001030.0530.00-105,380-0.19%
2017/11/29529.50130.0029.4545,5610.07%
2017/11/281029.9300.0029.15105,6140.18%
2017/11/2100.00628.6829.70-65,794-0.10%
2017/11/16127.8000.0027.8515,9520.02%
2017/11/15528.2000.0028.4055,9710.08%
2017/11/13528.60229.2528.5035,9330.05%
2017/11/10130.2000.0030.1015,9360.02%
2017/11/09131.1500.0030.8515,9620.02%
2017/11/0700.00333.0532.80-35,821-0.05%
2017/11/02832.8800.0032.4585,8670.14%
2017/10/25233.93134.5533.8016,0470.02%
2017/10/24134.0000.0034.3516,0920.02%
2017/10/23433.9500.0033.9546,4320.06%
2017/10/2000.00234.6534.65-26,539-0.03%
2017/10/19333.6800.0033.5036,5810.05%
2017/10/18333.25333.7833.4506,6210.00%
2017/10/17533.8500.0033.8056,6690.07%
2017/10/125.634.31134.2534.3046,9310.07%
2017/10/11934.64334.6834.1566,9470.09%
2017/09/28136.7000.0036.7017,8460.01%
2017/09/27236.05336.1337.00-17,852-0.01%
2017/09/26535.9000.0035.7057,8290.06%
2017/09/25135.5000.0035.2017,8400.01%
2017/09/21537.70138.0038.1047,8780.05%
2017/09/202239.3200.0038.00227,8130.28%
2017/09/14540.3000.0040.4557,6880.07%
2017/09/1100.00241.9540.85-27,516-0.03%
2017/09/081041.9000.0042.20107,3900.14%
2017/09/072042.4500.0041.50207,3780.27%
2017/09/06342.02842.6342.05-57,273-0.07%
2017/09/05442.33141.1043.6537,2160.04%
2017/09/01440.882240.7941.20-187,094-0.25%
2017/08/31239.80240.2339.7507,0660.00%
2017/08/29240.00240.4039.8007,1070.00%
2017/08/28440.64640.6340.05-27,073-0.03%
2017/08/25640.39440.6840.9527,0000.03%
2017/08/24440.1600.0040.0546,8780.06%
2017/08/23540.35540.3539.5006,9940.00%
2017/08/1600.00639.3640.20-66,737-0.09%
2017/08/1400.00137.9537.45-16,611-0.02%
2017/08/1100.00237.4038.85-26,639-0.03%
2017/08/09240.0000.0039.5026,6370.03%
2017/08/07140.5000.0040.6016,6340.02%
2017/08/041040.94441.2840.6566,6230.09%
2017/08/021240.6400.0040.65126,5570.18%
2017/08/0100.00640.1040.95-66,509-0.09%
2017/07/31539.26338.8739.5026,4770.03%
2017/07/28639.3300.0038.9566,4640.09%
2017/07/27441.83441.8042.1006,1660.00%
2017/07/21440.5000.0040.8046,1830.06%
2017/07/1000.00937.0237.35-95,332-0.17%
敦泰 相關文章