台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    65
  • 產業
    上櫃 半導體類股▲0.09%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.253.7000.0053.700.2990.16%
2024/05/1600.00051.5051.500159-0.01%
2024/04/10151.9000.0052.0011560.64%
2024/04/01052.9000.0052.6001550.00%
2024/03/14153.0000.0053.0011540.65%
2024/03/010.559.0000.0058.800.51380.36%
2024/02/1600.001.361.4061.60-1.3111-1.15%
2024/01/190.560.1000.0059.200.51090.46%
2023/07/2500.00061.6061.500145-0.01%
2023/07/2400.000.162.2061.70-0.1143-0.04%
2023/07/0400.00068.0068.000138-0.03%
2023/05/2600.00166.0066.30-1147-0.68%
2023/03/20062.7500.0062.9001140.00%
2023/02/0200.00158.6059.10-191-1.09%
2023/01/3100.000.156.9057.30-0.187-0.11%
2023/01/1600.000.155.5055.50-0.187-0.06%
2022/12/0500.001758.8058.50-17115-14.77%
2022/12/0200.001858.1058.00-18114-15.70%
2022/11/3000.001.256.9257.60-1.2114-1.05%
2022/11/10054.5000.0054.0001160.01%
2022/11/0800.00155.0053.10-1117-0.85%
2022/11/0700.00153.7053.70-1116-0.86%
2022/11/0200.00152.3052.20-1116-0.86%
2022/10/2700.00150.6050.60-1120-0.83%
2022/09/28153.8000.0053.0011590.63%
2022/09/27056.0000.0055.8001580.01%
2022/09/26156.2000.0055.8011610.62%
2022/09/16559.3000.0059.3051722.90%
2022/09/143.159.2100.0059.403.11801.69%
2022/09/0800.00159.4059.50-1191-0.52%
2022/08/3000.00162.0062.10-1201-0.50%
2022/08/12161.3000.0062.2012210.45%
2022/08/0300.00160.2060.20-1236-0.42%
2022/07/2700.00168.0068.20-1271-0.37%
2022/07/1900.00165.7065.70-1281-0.36%
2022/07/0800.00164.3063.80-1297-0.34%
2022/07/07562.0000.0062.0052971.68%
2022/07/011166.3300.0066.20113343.28%
2022/06/281071.0000.0070.60103432.91%
2022/06/20271.5000.0071.0024000.50%
2022/06/02179.90179.8079.8005090.00%
2022/05/18178.2000.0078.3017260.14%
2022/05/1000.002576.0177.60-251,303-1.92%
2022/05/05179.00579.5078.30-41,311-0.31%
2022/04/272074.0000.0073.90201,3061.53%
2022/04/19577.8000.0077.8051,3280.38%
2022/04/181077.8000.0077.30101,3320.75%
2022/03/24183.6000.0083.0011,2910.08%
2022/02/2500.00082.3082.5001,2050.00%
2022/02/2400.00282.7081.10-21,208-0.17%
2022/02/23184.5000.0084.2011,1940.08%
2022/02/21185.6000.0086.5011,1820.08%
2022/02/18185.00384.9085.20-21,180-0.17%
2022/02/17286.80386.5784.70-11,207-0.08%
2022/02/141088.731189.0585.80-11,110-0.09%
2022/02/11586.26387.0088.0021,0010.20%
2022/01/21273.8000.0073.6028610.23%
2022/01/19176.50176.1076.1008810.00%
2022/01/18176.5000.0076.1018900.11%
2022/01/0500.00174.5074.70-1903-0.11%
2021/11/2500.00277.7577.80-21,903-0.11%
2021/11/2400.00276.8576.70-21,912-0.10%
2021/11/2200.00279.9079.90-21,966-0.10%
2021/11/18279.20281.5079.0002,0280.00%
2021/11/17180.7000.0080.8012,0530.05%
2021/11/1600.00179.3079.80-12,089-0.05%
2021/11/15282.75179.9083.0012,0750.05%
2021/11/11277.00275.7577.1002,1230.00%
2021/11/0800.00472.7372.40-42,266-0.18%
2021/11/0200.00475.2375.10-42,556-0.16%
2021/10/28176.60476.4376.60-32,735-0.11%
2021/10/2700.00176.5076.50-12,916-0.03%
2021/10/2600.00174.6073.30-13,159-0.03%
2021/10/2500.00174.9074.90-13,268-0.03%
2021/10/220.677.0000.0077.000.63,3840.02%
2021/10/21175.5000.0074.5013,6060.03%
2021/10/1900.00173.5073.30-13,791-0.03%
2021/10/0600.00175.4074.00-14,656-0.02%
2021/10/05173.70073.6073.6014,6930.02%
2021/09/2900.00179.0077.10-14,872-0.02%
2021/09/28180.3000.0081.2014,8610.02%
2021/09/27177.9000.0077.7014,8240.02%
2021/09/23177.9000.0077.8014,8110.02%
2021/09/2200.006077.2176.50-604,812-1.25%
2021/09/1400.00177.8076.50-14,804-0.02%
2021/09/101179.071179.4579.6004,7760.00%
2021/09/08277.6000.0076.8024,7170.04%
2021/09/072181.1000.0081.10214,6370.45%
2021/09/0600.001092.5089.90-104,510-0.22%
2021/09/035396.13594.2695.30484,4531.08%
2021/09/02192.50197.3097.3004,1790.00%
2021/09/01187.50288.3088.50-14,056-0.02%
2021/08/3000.00187.0086.70-14,027-0.02%
2021/08/27386.00285.4584.5014,0120.02%
2021/08/26188.2000.0085.1013,9920.03%
2021/08/2500.00793.0793.30-73,936-0.18%
2021/08/24192.5000.0091.1013,8990.03%
2021/08/2300.00394.8394.60-33,854-0.08%
2021/08/20294.2000.0092.0023,8150.05%
2021/08/19191.20193.2088.6003,7580.00%
2021/08/13192.8000.0090.0013,5560.03%
2021/08/12292.30192.3094.9013,5010.03%
2021/08/064107.256109.17102.00-23,166-0.06%
2021/08/055110.0000.00108.0053,1040.16%
2021/08/047109.6400.00110.0073,0800.23%
2021/08/036116.006114.00112.0002,9920.00%
2021/08/022112.003112.50114.50-12,919-0.03%
2021/07/309113.6711114.41113.50-22,736-0.07%
2021/07/294102.135107.10108.50-12,481-0.04%
2021/07/2711112.056113.67104.0052,2620.22%
2021/07/2600.001110.50110.50-12,051-0.05%
2021/07/23499.7800.00100.5041,9780.20%
2021/07/22397.7300.00102.0031,8710.16%
2021/07/21292.909.398.6199.70-7.31,649-0.45%
2021/07/2000.00294.9090.70-21,512-0.13%
2021/07/19384.104.187.3087.30-1.11,252-0.09%
2021/07/15576.1000.0076.7051,1100.45%
2021/07/14374.2000.0074.5031,1020.27%
2021/07/121075.701176.3977.20-11,068-0.09%
2021/07/0800.00175.4074.30-11,103-0.09%
2021/07/0700.001074.6074.30-101,224-0.82%
2021/05/1700.00154.5053.10-11,593-0.06%
2021/05/12157.0000.0056.6011,5670.06%
2021/05/11161.0000.0060.6011,5400.06%
2021/05/0700.00365.5066.00-31,510-0.20%
2021/05/0400.00365.0065.00-31,488-0.20%
2021/04/2600.00170.9070.80-11,404-0.07%
2021/04/23169.20169.8069.7001,3940.00%
2021/04/2200.00169.8067.80-11,385-0.07%
2021/04/191071.0000.0070.50101,3470.74%
2021/04/16174.10372.9072.90-21,327-0.15%
2021/04/14676.40577.3072.3011,3020.08%
2021/04/132978.651878.4875.10111,2270.90%
2021/04/12477.0000.0079.0041,0440.38%
2021/04/0900.007.171.4471.90-7.1955-0.75%
2021/03/31165.9000.0064.6018150.12%
2021/03/3000.002062.9163.10-20777-2.57%
2021/03/04162.5000.0062.5019250.11%
2021/03/0300.00163.2063.30-1922-0.11%
2021/02/2600.00766.6966.90-7880-0.79%
2021/02/25766.9100.0065.8078420.83%
2021/02/24165.901765.4364.50-16791-2.02%
2021/02/231661.8800.0062.60167192.22%
2021/02/22262.1000.0062.3027080.28%
2021/02/1900.00160.5061.50-1687-0.15%
2021/02/1800.00159.5059.70-1668-0.15%
2021/02/1700.00159.1058.90-1663-0.15%
2021/02/0400.00157.4057.70-1639-0.16%
2021/02/0300.00156.6056.90-1637-0.16%
2021/01/2700.00157.1057.30-1633-0.16%
2021/01/2500.00256.7057.00-2631-0.32%
2021/01/2200.00156.0056.00-1628-0.16%
2021/01/20057.2000.0056.5006240.00%
2021/01/1400.00158.3058.40-1609-0.16%
2021/01/1300.00157.8057.70-1605-0.17%
2021/01/1200.00158.6057.20-1603-0.17%
2021/01/1100.00257.9558.00-2597-0.33%
2021/01/0800.00157.8057.50-1591-0.17%
2021/01/0500.00260.0060.00-2552-0.36%
2021/01/0400.00359.5059.60-3546-0.55%
2020/12/3100.00360.1759.80-3542-0.55%
2020/12/301.859.8300.0058.901.85270.34%
2020/12/2800.00258.3058.60-2512-0.39%
2020/12/18260.60261.6060.6004690.00%
2020/12/1700.00361.3061.10-3445-0.67%
2020/12/1600.00359.2059.20-3392-0.76%
2020/12/140.260.30760.7660.40-6.8364-1.86%
2020/12/07155.8000.0055.9012590.39%
2020/12/04256.0000.0056.3022580.77%
2020/12/03156.2000.0056.2012550.39%
2020/11/25255.8000.0055.5022570.78%
2020/11/20154.7000.0054.9012350.42%
2020/11/18354.4300.0054.8032361.27%
2020/11/17254.9000.0054.8022380.84%
2020/11/1600.00255.0555.10-2250-0.80%
2020/10/26254.5000.0054.6023040.66%
2020/10/12153.8000.0053.6014860.21%
2020/09/25151.0000.0051.8019120.11%
2020/09/24152.5000.0052.5019290.11%
2020/09/23154.3000.0054.2019450.11%
2020/09/17256.2000.0056.3021,0420.19%
2020/09/10155.3000.0055.1011,1280.09%
2020/09/07156.8000.0055.6011,2150.08%
2020/09/01154.301054.2454.40-91,487-0.61%
2020/08/31155.4000.0054.9011,5320.07%
2020/08/25154.2000.0054.9012,0340.05%
2020/08/19256.1500.0055.3022,2130.09%
2020/08/18156.0000.0056.1012,2920.04%
2020/08/17156.0000.0056.1012,3990.04%
2020/08/11156.4000.0055.6012,6070.04%
2020/08/07157.50257.4057.40-12,717-0.04%
2020/08/06158.7000.0057.7012,7690.04%
2020/07/3000.00157.6057.60-12,847-0.04%
2020/07/27558.5000.0057.7052,8270.18%
2020/07/2200.00166.4066.90-12,744-0.04%
2020/07/17264.9000.0063.4022,6960.07%
2020/07/14164.7000.0064.6012,6600.04%
2020/07/0800.00168.0067.10-12,579-0.04%
2020/07/072566.54575.5065.90202,5310.79%
2020/07/06164.80466.7368.90-32,372-0.13%
2020/07/02163.2000.0062.7012,2320.04%
2020/07/01363.4000.0063.0032,2100.14%
2020/06/1700.00261.6061.80-22,045-0.10%
2020/06/16262.005061.9962.20-482,022-2.37%
2020/06/082264.3300.0061.90221,7771.24%
2020/06/05668.52169.2068.7051,6590.30%
2020/06/042669.6400.0069.80261,6151.61%
2020/06/03671.83172.0072.3051,5030.33%
2020/06/02269.3500.0068.4021,3450.15%
2020/06/01273.80274.0071.0001,2820.00%
2020/05/291069.342.668.9970.307.41,1090.66%
2020/05/26268.7500.0067.7029650.21%
2020/05/25168.7000.0071.0019070.11%
2020/05/2200.00868.3368.50-8825-0.97%
2020/05/21264.2500.0064.4027140.28%
2020/05/20164.00565.0064.90-4659-0.61%
2020/05/19161.50261.2061.40-1585-0.17%
2020/05/18160.00160.2060.4005320.00%
2020/05/1300.00156.8057.30-1360-0.28%
2020/05/06150.1000.0050.6012230.45%
2020/04/0700.00143.1043.20-1175-0.57%
2020/03/23137.6000.0038.5011590.63%
2020/03/19136.8000.0036.2011580.63%
2020/01/30246.9000.0046.4521301.53%
2020/01/0900.00248.8548.80-2156-1.28%
2020/01/0300.00149.6549.15-1152-0.65%
2020/01/0200.00349.5249.60-3153-1.96%
2019/12/2300.00149.3049.15-1152-0.66%
2019/12/1700.00149.5549.55-1163-0.61%
2019/12/1200.00249.2049.05-2161-1.24%
2019/11/2800.00549.0049.05-5171-2.92%
2019/11/2200.00448.5548.55-4164-2.44%
2019/11/14148.9000.0048.9011680.59%
2019/11/0400.00150.3050.40-1156-0.64%
2019/10/30149.6000.0049.6011550.64%
2019/10/2900.00250.3049.55-2157-1.27%
2019/09/09548.3500.0048.5052192.28%
2019/09/02548.5500.0048.6052172.29%
2019/08/2200.00148.3047.70-1217-0.46%
2019/07/23151.2000.0051.3012310.43%
2019/07/22351.3000.0051.4032291.31%
2019/07/18450.6000.0050.8042251.77%
2019/07/1500.00150.9050.90-1222-0.45%
2019/07/1200.00150.9050.80-1223-0.45%
2019/07/09349.9000.0049.9032171.38%
2019/06/2100.00249.7050.10-2173-1.16%
2019/06/20149.3000.0049.4011700.59%
2019/06/19249.0300.0049.1021721.16%
2019/02/25146.1000.0046.0011080.92%
2019/02/1200.000.442.2042.20-0.470-0.57%
2018/10/2900.00137.7537.75-1148-0.68%
2018/10/0100.00148.1048.30-1148-0.67%
2018/09/26147.5500.0047.3511520.66%
2018/07/0500.00151.7051.50-1181-0.55%
2018/06/0400.00154.4054.40-1344-0.29%
2018/05/25153.1000.0053.1013410.29%
2018/04/3000.00052.9053.0003810.00%
2018/04/16156.0000.0056.0014160.24%
2018/03/22157.40156.0056.0004050.00%
2018/03/20156.9000.0056.8013860.26%
2018/01/05152.5000.0052.5017700.13%
禾瑞亞 相關文章
禾瑞亞 相關影音