其陽 (3564)-兆豐-復興券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
387張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	62.50	0	0.00	62.80	2	1,232	0.16%
2024/03/13	0	0.00	50	73.69	68.00	-50	920	-5.43%
2024/03/12	94	69.54	44	68.46	69.80	50	791	6.32%
2024/03/08	2	64.50	8	59.50	63.50	-6	591	-1.01%
2024/03/05	0	0.00	3	53.97	56.10	-3	364	-0.82%
2024/03/04	2	51.00	0	0.00	51.00	2	303	0.66%
2024/02/21	1	49.50	2	49.85	49.85	-1	279	-0.36%
2024/02/16	0	0.00	0.5	50.00	49.70	-0.5	270	-0.18%
2024/02/15	0	0.00	2	47.53	49.00	-2	263	-0.76%
2024/01/04	3	49.10	0	0.00	49.00	3	241	1.24%
2023/12/29	2	52.00	0	0.00	51.80	2	239	0.83%
2023/12/14	0	0.00	3	51.90	52.90	-3	235	-1.28%
2023/12/12	0	0.00	2	49.70	49.70	-2	230	-0.87%
2023/12/07	3	50.10	0	0.00	50.10	3	231	1.30%
2023/12/05	0	0.00	5	51.80	51.80	-5	230	-2.17%
2023/07/28	0	0.00	1	60.50	61.20	-1	1,164	-0.09%
2023/07/27	0	0.00	4	64.00	62.70	-4	1,154	-0.35%
2023/07/26	5	62.66	0	0.00	62.00	5	1,136	0.44%
2023/07/18	3	58.30	0	0.00	55.20	3	959	0.31%
2023/07/17	3	59.60	0	0.00	58.70	3	956	0.31%
2023/07/05	0	0.00	3	61.53	61.20	-3	827	-0.36%
2023/06/30	0	0.00	2	47.75	47.75	-2	667	-0.30%
2023/06/29	2	43.30	7	43.40	43.45	-5	655	-0.76%
2023/06/28	7	44.36	0	0.00	43.30	7	651	1.08%
2023/06/20	0	0.00	2	48.88	50.20	-2	561	-0.36%
2023/06/19	2	44.20	0	0.00	45.65	2	514	0.39%
2023/06/12	0	0.00	4	40.83	39.50	-4	479	-0.83%
2023/06/09	0	0.00	8	42.14	42.40	-8	467	-1.71%
2023/06/08	0	0.00	14	41.46	41.45	-14	463	-3.02%
2023/06/07	1	44.75	20	44.73	44.10	-19	454	-4.18%
2023/06/06	0	0.00	14	44.36	44.00	-14	440	-3.18%
2023/06/05	1	46.10	1	46.60	47.35	0	409	0.00%
2023/05/26	0	0.00	3	36.17	36.00	-3	336	-0.89%
2023/05/08	1	34.60	0	0.00	34.90	1	501	0.20%
2023/04/25	3	36.12	0	0.00	35.50	3	495	0.61%
2023/04/19	0	0.00	1	41.25	40.80	-1	477	-0.21%
2023/04/18	0	0.00	1	40.85	40.85	-1	473	-0.21%
2023/04/17	3	41.50	0	0.00	41.65	3	471	0.64%
2023/03/28	0	0.00	1	38.10	38.10	-1	421	-0.24%
2023/03/20	1	37.45	0	0.00	37.35	1	397	0.25%
2023/03/15	0	0.00	2	37.10	37.10	-2	388	-0.52%
2023/03/13	1	36.15	0	0.00	37.00	1	386	0.26%
2023/03/03	18	40.51	0	0.00	40.00	18	355	5.07%
2023/03/02	2	42.50	0	0.00	42.45	2	332	0.60%
2023/02/22	0	0.00	5	40.04	39.80	-5	301	-1.66%
2023/02/21	2	40.85	0	0.00	41.25	2	288	0.69%
2023/02/17	0	0.00	3	41.02	40.50	-3	254	-1.18%
2023/02/15	0	0.00	11	37.28	38.20	-11	203	-5.41%
2023/02/10	0	0.00	6	35.30	35.75	-6	170	-3.52%
2023/02/06	0	0.00	5	35.45	34.80	-5	145	-3.45%
2023/02/03	0	0.00	9	33.46	33.65	-9	126	-7.11%
2023/01/12	2	28.90	0	0.00	28.85	2	108	1.84%
2022/12/05	1	31.30	0	0.00	31.50	1	218	0.46%
2022/12/01	1	31.30	0	0.00	31.40	1	221	0.45%
2022/11/16	5	29.15	0	0.00	29.20	5	283	1.76%
2022/11/15	5	30.00	0	0.00	29.40	5	287	1.74%
2022/11/14	1	30.10	0	0.00	30.15	1	292	0.34%
2022/11/10	2	29.30	0	0.00	29.40	2	302	0.66%
2022/11/08	5	29.73	0	0.00	29.60	5	319	1.57%
2022/11/03	1	29.80	0	0.00	29.85	1	337	0.30%
2022/10/11	1	28.70	0	0.00	28.60	1	525	0.19%
2022/10/07	2	30.80	0	0.00	31.25	2	523	0.38%
2022/10/06	9	31.19	0	0.00	31.00	9	525	1.71%
2022/10/04	2	31.75	0	0.00	32.60	2	526	0.38%
2022/10/03	1	31.30	0	0.00	31.25	1	527	0.19%
2022/09/23	1	34.80	0	0.00	34.75	1	536	0.19%
2022/09/19	0	0.00	1	37.60	37.90	-1	530	-0.19%
2022/09/16	2	36.05	1	37.80	36.60	1	518	0.19%
2022/09/15	4	37.08	2	37.20	37.20	2	519	0.38%
2022/09/14	2	34.50	2	35.25	35.30	0	504	0.00%
2022/09/13	4	33.79	0	0.00	33.80	4	506	0.79%
2022/09/07	1	32.90	0	0.00	32.85	1	585	0.17%
2022/09/06	0	0.00	13	35.68	34.30	-13	584	-2.22%
2022/09/05	13	34.91	2	35.50	35.50	11	574	1.92%
2022/09/02	7	32.91	0	0.00	32.80	7	556	1.26%
2022/08/29	3	32.00	0	0.00	31.95	3	549	0.55%
2022/08/25	2	32.75	0	0.00	32.90	2	545	0.37%
2022/08/22	0	0.00	2	34.45	33.55	-2	524	-0.38%
2022/08/18	0	0.00	3	34.15	33.75	-3	512	-0.58%
2022/08/15	0	0.00	4	34.50	34.50	-4	491	-0.81%
2022/08/11	2	32.40	5	33.26	33.25	-3	474	-0.63%
2022/08/10	7	31.79	0	0.00	32.90	7	467	1.50%
2022/08/08	5	33.26	0	0.00	32.90	5	446	1.12%
2022/08/04	0	0.00	11	34.41	34.95	-11	405	-2.71%
2022/08/03	12	34.22	36	35.36	35.70	-24	380	-6.31%
2022/08/02	2	31.85	0	0.00	32.50	2	336	0.59%
2022/08/01	0	0.00	15	32.89	32.80	-15	333	-4.50%
2022/07/26	0	0.00	10	30.25	30.35	-10	323	-3.09%
2022/07/25	5	29.60	0	0.00	31.00	5	321	1.56%
2022/07/22	0	0.00	5	30.95	30.90	-5	315	-1.59%
2022/07/21	15	31.15	13	32.42	32.25	2	307	0.65%
2022/07/20	0	0.00	5	31.50	31.15	-5	290	-1.72%
2022/07/14	0	0.00	3	28.25	28.30	-3	271	-1.10%
2022/07/12	5	27.05	2	27.50	27.50	3	267	1.12%
2022/07/07	0	0.00	5	29.90	29.75	-5	256	-1.95%
2022/07/05	5	27.75	0	0.00	29.20	5	245	2.04%
2022/06/30	5	29.35	0	0.00	29.30	5	233	2.14%
2022/06/29	0	0.00	5	31.70	31.30	-5	228	-2.19%
2022/06/22	2	30.05	10	30.15	29.50	-8	189	-4.23%
2022/06/21	2	29.80	2	30.75	30.70	0	181	0.00%
2022/06/20	0	0.00	2	31.40	30.30	-2	169	-1.18%
2022/06/17	15	28.10	0	0.00	28.60	15	141	10.61%
2022/06/16	10	31.45	18	31.45	31.20	-8	119	-6.67%
2022/06/14	0	0.00	10	28.60	28.70	-10	76	-13.16%
2022/06/08	1	27.10	0	0.00	27.10	1	62	1.60%
2022/06/07	0	0.00	1	27.10	27.10	-1	62	-1.60%
2022/06/01	4	27.05	0	0.00	27.25	4	60	6.63%
2022/05/16	6	26.40	0	0.00	26.75	6	71	8.45%
2022/05/13	1	26.00	0	0.00	26.80	1	71	1.40%
2022/05/09	12	26.53	0	0.00	26.35	12	69	17.32%
2022/04/28	0	0.00	2	23.90	23.95	-2	59	-3.34%
2022/04/27	6	24.05	0	0.00	24.10	6	58	10.24%
2022/04/08	1	26.00	0	0.00	26.25	1	95	1.04%
2022/01/11	5	30.60	0	0.00	29.95	5	381	1.31%
2022/01/05	0	0.00	3	33.25	32.45	-3	419	-0.71%
2021/12/22	3	30.30	0	0.00	30.60	3	540	0.56%
2021/12/13	10	30.20	0	0.00	30.30	10	527	1.90%
2021/11/18	3	26.15	0	0.00	26.05	3	468	0.64%
2021/11/17	1	25.70	0	0.00	25.90	1	467	0.21%
2021/11/04	2	27.60	0	0.00	27.30	2	429	0.47%
2021/11/03	3	27.47	0	0.00	27.75	3	424	0.71%
2021/10/27	8	31.18	0	0.00	31.05	8	376	2.12%
2021/10/26	2	32.80	0	0.00	32.00	2	371	0.54%
2021/10/21	1	31.00	0	0.00	32.00	1	342	0.29%
2021/10/20	2	33.60	0	0.00	33.50	2	328	0.61%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%
2021/10/08	5	30.11	0	0.00	31.10	5	211	2.37%
2021/09/07	3	23.80	0	0.00	23.80	3	64	4.66%
2021/09/06	3	24.50	0	0.00	24.80	3	60	4.95%
2021/09/03	0	0.00	386	25.35	25.35	-386	46	-830.71%	大賣/鉅額交易
2021/07/21	386	23.50	57	23.50	23.75	329	49	665.78%	大買/鉅額交易
2021/06/04	0	0.00	3	22.80	22.20	-3	62	-4.81%
2021/05/13	1	20.45	0	0.00	20.70	1	66	1.51%
2021/05/11	1	24.40	0	0.00	24.35	1	63	1.56%
2021/05/10	1	25.15	0	0.00	25.25	1	63	1.59%
2021/04/22	0	0.00	3	26.40	25.80	-3	51	-5.79%
2021/04/19	3	27.05	0	0.00	27.05	3	49	6.06%
2021/03/25	0	0.00	50	24.67	24.60	-50	65	-76.26%
2021/03/24	0	0.00	34	24.59	24.65	-34	64	-52.39%
2021/03/23	0	0.00	18	24.57	24.60	-18	63	-28.13%
2021/03/22	0	0.00	36	24.46	24.45	-36	63	-56.59%
2021/03/19	0	0.00	69	24.39	24.35	-69	63	-109.50%
2021/03/18	0.3	24.60	0	0.00	24.70	0.3	62	0.54%
2021/01/26	0.1	25.10	0	0.00	25.05	0.1	61	0.11%
2021/01/21	0.1	25.35	0	0.00	25.30	0.1	60	0.17%
2021/01/20	0.2	25.50	0	0.00	25.25	0.2	59	0.33%
2021/01/19	0.1	26.00	0	0.00	25.90	0.1	59	0.17%
2021/01/06	0	0.00	8	27.05	27.05	-8	37	-21.50%
2021/01/04	0	0.00	14	24.46	24.30	-14	29	-47.73%
2020/12/31	0	0.00	13	24.42	24.50	-13	30	-42.09%
2020/12/30	0	0.00	58	24.46	24.30	-58	33	-171.09%
2020/08/05	0	0.00	26	27.01	27.05	-26	49	-52.61%
2020/07/13	2	28.50	0	0.00	28.65	2	51	3.90%
2020/07/10	1	28.85	0	0.00	28.85	1	50	1.97%
2020/05/27	1	27.90	0	0.00	27.95	1	58	1.71%
2020/05/14	8	27.31	0	0.00	27.20	8	57	14.03%
2020/05/12	5	27.50	0	0.00	27.35	5	57	8.77%
2020/05/08	2	28.23	0	0.00	28.15	2	56	3.53%
2020/04/30	4	27.50	0	0.00	27.50	4	60	6.58%
2020/04/24	8	26.50	0	0.00	26.05	8	61	12.98%
2020/04/17	0	0.00	6	27.13	27.05	-6	60	-9.92%
2020/04/15	5	27.40	0	0.00	27.40	5	58	8.48%
2020/03/09	5	29.80	0	0.00	29.60	5	95	5.22%
2020/03/04	4	30.04	0	0.00	29.80	4	95	4.19%
2020/02/19	0	0.00	0.3	31.40	31.60	-0.3	96	-0.34%
2020/02/18	1	31.40	0	0.00	31.40	1	96	1.03%
2020/02/10	0	0.00	3	32.35	32.25	-3	96	-3.11%
2020/02/07	5	33.00	8	33.59	32.80	-3	96	-3.10%
2020/01/07	1	34.05	0	0.00	34.60	1	84	1.18%
2020/01/03	0	0.00	5	37.10	37.10	-5	81	-6.12%
2020/01/02	1	36.95	10	37.15	37.00	-9	81	-11.03%
2019/12/18	20	35.45	0	0.00	35.60	20	77	25.92%
2019/12/17	3	36.00	0	0.00	36.25	3	74	4.02%
2019/12/12	5	36.00	25	36.32	36.20	-20	70	-28.20%
2019/12/11	0	0.00	6	35.83	35.95	-6	68	-8.80%
2019/12/10	0	0.00	4	35.06	35.20	-4	66	-6.03%
2019/12/09	0	0.00	7	35.00	34.70	-7	66	-10.60%
2019/12/06	8	35.30	0	0.00	35.15	8	66	12.05%
2019/12/05	2	34.75	2	34.70	35.10	0	63	0.00%
2019/12/04	2	36.20	350	36.20	36.20	-348	54	-633.88%	大賣/鉅額交易
2019/12/03	0	0.00	68	32.36	32.95	-68	34	-196.91%
2019/11/29	0	0.00	11	35.17	34.50	-11	32	-34.09%
2019/11/28	0	0.00	26	34.76	34.70	-26	31	-81.38%
2019/11/27	0	0.00	31	34.71	34.70	-31	31	-98.41%
2019/11/25	0	0.00	24	35.09	35.00	-24	30	-79.65%
2019/11/22	0	0.00	36	35.30	35.20	-36	29	-120.40%
2019/11/21	0	0.00	22	35.38	35.30	-22	29	-74.83%
2019/11/20	0	0.00	54	35.71	35.35	-54	29	-183.26%
2019/11/19	0	0.00	35	35.72	35.30	-35	28	-122.81%
2019/11/18	0	0.00	52	36.17	35.85	-52	28	-179.93%
2019/11/15	0	0.00	7	36.57	36.35	-7	28	-24.55%
2019/11/13	0	0.00	1	37.15	37.00	-1	29	-3.42%
2019/11/12	5	37.20	6	37.01	37.00	-1	30	-3.25%
2019/11/11	0	0.00	6	36.97	37.00	-6	31	-19.28%
2019/11/08	0	0.00	28	36.57	37.00	-28	31	-89.70%
2019/11/06	0	0.00	2	37.00	36.90	-2	31	-6.43%
2019/11/05	0	0.00	15	37.29	37.40	-15	30	-48.94%
2019/11/04	0	0.00	4	36.55	36.65	-4	30	-13.31%
2019/11/01	0	0.00	3	36.70	36.60	-3	30	-9.79%
2019/10/29	0	0.00	3	37.03	36.80	-3	33	-8.91%
2019/10/28	0	0.00	5	36.80	36.80	-5	33	-14.74%
2019/10/24	10	37.00	12	37.00	37.00	-2	34	-5.82%
2019/10/23	0	0.00	3	36.93	36.90	-3	34	-8.69%
2019/10/22	0	0.00	2	37.05	36.90	-2	35	-5.70%
2019/10/21	0	0.00	6	36.93	36.90	-6	35	-16.94%
2019/10/18	0	0.00	4	36.91	36.90	-4	35	-11.23%
2019/10/17	0	0.00	1	37.00	36.90	-1	36	-2.77%
2019/10/14	0	0.00	9	37.31	37.25	-9	36	-24.48%
2019/10/04	0	0.00	5	38.00	38.15	-5	40	-12.27%
2019/10/03	0	0.00	9	38.14	38.05	-9	42	-21.39%
2019/10/02	0	0.00	6	37.61	37.70	-6	42	-14.00%
2019/10/01	0	0.00	1	37.60	37.40	-1	46	-2.15%
2019/09/27	0	0.00	7	37.35	37.30	-7	50	-13.99%
2019/09/25	0	0.00	2	37.65	37.35	-2	56	-3.57%
2019/09/20	0	0.00	4	37.30	37.30	-4	59	-6.77%
2019/09/18	0	0.00	1	37.40	37.25	-1	67	-1.48%
2019/09/17	0	0.00	6	37.80	37.70	-6	72	-8.33%
2019/08/15	10	37.55	0	0.00	37.55	10	71	14.04%
2019/08/13	4	38.95	0	0.00	38.70	4	71	5.59%
2019/07/30	3	39.00	0	0.00	39.15	3	72	4.12%
2019/07/12	0	0.00	10	38.65	38.65	-10	96	-10.33%
2019/07/04	9	37.17	0	0.00	37.40	9	83	10.72%
2019/07/03	1	36.90	0	0.00	37.90	1	80	1.24%
2019/05/02	2	31.00	9	31.10	31.00	-7	57	-12.10%
2019/03/15	4	25.80	0	0.00	25.75	4	25	15.63%
2019/03/12	1	23.50	0	0.00	23.90	1	22	4.40%
2019/03/05	2	23.70	0	0.00	23.00	2	20	9.81%
2019/03/04	2	24.20	0	0.00	24.50	2	18	10.60%