友威科 (3580)-兆豐-復興券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	16	83.63	16	84.20	84.60	0	1,592	0.00%
2024/06/21	16	76.39	17	76.58	78.60	-1	1,305	-0.08%
2024/06/20	1	69.50	0.1	71.50	71.50	1	1,162	0.08%
2024/06/19	2	64.10	2	65.70	65.00	0	1,031	0.00%
2024/06/12	0	0.00	1	61.30	61.40	-1	776	-0.13%
2024/06/11	0.1	60.70	0	0.00	59.60	0.1	763	0.01%
2024/06/07	5	62.20	5	62.00	61.90	0	745	0.00%
2024/05/30	0	0.00	1	61.00	60.80	-1	582	-0.17%
2024/05/29	0	0.00	0.1	63.50	63.50	-0.1	481	-0.02%
2024/05/28	1	58.00	0	0.00	57.90	1	384	0.26%
2024/05/24	0	0.00	0.1	56.50	57.10	-0.1	322	-0.03%
2024/05/22	4	56.48	4	57.98	56.80	0	321	0.00%
2024/05/08	0.1	52.00	0	0.00	52.60	0.1	434	0.01%
2024/04/15	0	0.00	0.1	53.20	52.80	-0.1	689	-0.01%
2024/04/08	0.1	53.20	0	0.00	52.30	0.1	677	0.01%
2024/03/14	0	0.00	0.1	52.70	52.00	-0.1	639	-0.02%
2024/03/08	0.1	57.20	0	0.00	55.50	0.1	627	0.01%
2024/01/26	2	56.25	2	57.50	55.80	0	344	0.00%
2024/01/25	0	0.00	5	57.14	56.90	-5	320	-1.56%
2024/01/24	1	53.00	1	55.00	55.20	0	260	0.00%
2024/01/23	1	52.60	1	54.20	52.90	0	229	0.00%
2024/01/22	2	53.40	2	54.00	52.90	0	220	0.00%
2024/01/19	0	0.00	3	54.60	54.00	-3	200	-1.50%
2024/01/17	1	49.45	0	0.00	49.60	1	123	0.81%
2024/01/08	0.1	51.00	0	0.00	50.20	0.1	128	0.04%
2023/12/21	1	52.00	0	0.00	51.90	1	219	0.46%
2023/12/08	0.1	53.70	0	0.00	52.60	0.1	226	0.02%
2023/11/29	0	0.00	1	53.60	53.40	-1	218	-0.46%
2023/11/22	0	0.00	2	52.40	52.70	-2	221	-0.90%
2023/11/08	0.1	49.90	0	0.00	50.50	0.1	247	0.02%
2023/10/26	1	50.10	0	0.00	50.50	1	637	0.16%
2023/10/20	1	49.70	0	0.00	50.20	1	646	0.15%
2023/10/16	1	50.80	0	0.00	51.00	1	651	0.15%
2023/10/11	2	52.05	0	0.00	50.70	2	661	0.30%
2023/10/06	1	53.20	0	0.00	54.00	1	664	0.15%
2023/10/05	2	54.25	0	0.00	53.90	2	675	0.30%
2023/10/03	0	0.00	0.3	56.36	55.30	-0.3	690	-0.04%
2023/10/02	0	0.00	14	53.84	55.00	-14	649	-2.16%
2023/09/21	8	50.40	0	0.00	50.30	8	653	1.22%
2023/09/14	3	51.60	0	0.00	51.40	3	671	0.45%
2023/09/11	1	49.30	0	0.00	49.10	1	668	0.15%
2023/09/08	0.1	51.81	0	0.00	51.00	0.1	665	0.01%
2023/09/01	1	51.90	0	0.00	51.80	1	671	0.15%
2023/08/28	0	0.00	1	51.10	51.00	-1	665	-0.15%
2023/08/21	0	0.00	3	52.00	51.80	-3	660	-0.45%
2023/08/16	0	0.00	1	52.00	53.10	-1	653	-0.15%
2023/08/15	0	0.00	3	53.33	53.00	-3	647	-0.46%
2023/08/11	0	0.00	2	54.40	54.30	-2	638	-0.31%
2023/08/10	4	56.70	0	0.00	56.00	4	621	0.64%
2023/08/09	5	58.56	1	58.90	58.40	4	604	0.66%
2023/08/08	3.1	60.88	0	0.00	59.50	3.1	582	0.52%
2023/08/07	0	0.00	5	56.80	57.20	-5	486	-1.03%
2023/08/04	4	58.38	3	58.40	58.30	1	457	0.22%
2023/08/02	5	57.20	3	55.40	56.80	2	393	0.51%
2023/08/01	3	56.50	0	0.00	55.80	3	361	0.83%
2023/07/13	0	0.00	7	53.20	51.50	-7	295	-2.37%
2023/07/12	7	53.80	0	0.00	53.30	7	290	2.41%
2023/07/10	0.1	51.50	0	0.00	53.30	0.1	270	0.02%
2023/06/09	1	55.60	0	0.00	55.40	1	284	0.35%
2023/06/08	0.1	55.90	0	0.00	55.30	0.1	293	0.02%
2023/05/08	0.1	56.90	0	0.00	57.00	0.1	492	0.01%
2023/04/10	0	59.80	0	0.00	60.30	0	498	0.00%
2023/03/10	0	0.00	5	59.08	58.20	-5	688	-0.73%
2023/03/07	5	60.48	0	0.00	60.80	5	708	0.71%
2023/02/20	0	0.00	3	60.80	61.20	-3	820	-0.37%
2023/02/17	2	60.10	0	0.00	61.30	2	831	0.24%
2023/02/16	1	60.40	0	0.00	60.60	1	840	0.12%
2023/02/09	6	63.53	14	63.08	63.10	-8	862	-0.93%
2023/01/12	2	60.50	0	0.00	59.60	2	794	0.25%
2023/01/09	2	62.10	0	0.00	61.70	2	800	0.25%
2023/01/05	4	60.58	0	0.00	60.90	4	808	0.50%
2022/12/20	0	0.00	2	65.50	63.00	-2	855	-0.23%
2022/12/15	2	68.30	0	0.00	67.20	2	884	0.23%
2022/12/13	0	0.00	6	67.00	66.90	-6	909	-0.66%
2022/12/12	0	0.00	7	67.13	66.50	-7	976	-0.72%
2022/12/09	4	65.35	0	0.00	64.80	4	994	0.40%
2022/12/08	3	67.10	0	0.00	66.70	3	1,047	0.29%
2022/11/28	0	0.00	2	67.90	70.30	-2	954	-0.21%
2022/11/25	3	68.17	10	68.13	68.00	-7	970	-0.72%
2022/11/24	6	66.30	0	0.00	67.80	6	951	0.63%
2022/11/18	7	61.94	0	0.00	61.90	7	888	0.79%
2022/09/28	2	64.60	0	0.00	63.50	2	724	0.28%
2022/09/20	0	0.00	4	72.90	75.00	-4	654	-0.61%
2022/09/19	6	77.05	2	75.80	73.90	4	625	0.64%
2022/09/16	0	0.00	1	77.00	74.10	-1	552	-0.18%
2022/09/15	1	76.50	0	0.00	76.50	1	518	0.19%
2021/12/07	0	0.00	1	58.80	62.00	-1	262	-0.38%
2021/08/11	1	54.90	0	0.00	52.50	1	484	0.21%
2021/04/09	1	77.20	1	76.50	77.00	0	1,457	0.00%
2021/04/08	0	0.00	3	73.50	74.50	-3	1,393	-0.22%
2021/04/07	0	0.00	1	70.00	70.50	-1	1,324	-0.08%
2021/04/01	1	65.10	1	64.80	63.90	0	1,094	0.00%
2021/03/31	3	63.97	0	0.00	63.70	3	1,089	0.28%
2021/03/25	1	62.40	1	60.60	60.40	0	1,018	0.00%
2021/03/23	1	62.50	3	62.97	62.70	-2	1,043	-0.19%
2021/03/22	3	64.00	0	0.00	62.80	3	1,084	0.28%
2021/03/19	2	57.50	2	58.70	59.40	0	1,050	0.00%
2021/01/22	1	52.60	1	53.50	54.40	0	2,995	0.00%
2021/01/20	0	0.00	7	53.19	50.60	-7	2,998	-0.23%
2021/01/15	1	59.50	1	59.20	57.00	0	3,010	0.00%
2021/01/14	2	57.00	0	0.00	58.00	2	3,015	0.07%
2021/01/13	0	0.00	2	58.30	58.00	-2	3,021	-0.07%
2021/01/12	2	59.30	0	0.00	57.50	2	3,051	0.07%
2021/01/11	5	60.62	0	0.00	60.80	5	3,135	0.16%
2021/01/06	10	61.08	18	61.58	59.00	-8	3,291	-0.24%
2021/01/04	8	63.35	0	0.00	63.20	8	3,241	0.25%
2020/12/31	2	59.60	2	59.30	60.30	0	3,244	0.00%
2020/12/22	2	60.35	2	59.60	56.30	0	3,406	0.00%
2020/12/21	1	60.90	1	60.40	59.80	0	3,448	0.00%
2020/12/18	0	0.00	16	58.39	61.60	-16	3,471	-0.46%
2020/12/16	1	59.70	35	59.14	59.40	-34	3,430	-0.99%
2020/12/15	33	61.79	1	65.50	61.40	32	3,348	0.96%
2020/12/14	17	67.98	0	0.00	66.90	17	3,266	0.52%
2020/12/11	10	63.54	10	62.32	65.80	0	3,213	0.00%
2020/12/10	2	62.25	3	62.00	62.30	-1	3,124	-0.03%
2020/12/08	1	60.90	1	60.50	62.40	0	3,053	0.00%
2020/12/07	3	59.00	4	59.10	59.00	-1	2,987	-0.03%
2020/12/04	1	57.40	1	57.30	56.80	0	2,900	0.00%
2020/11/27	4	53.65	4	55.60	53.00	0	2,612	0.00%
2020/11/23	3	47.88	0	0.00	47.75	3	2,290	0.13%
2020/11/11	0	0.00	8	46.73	48.50	-8	1,891	-0.42%
2020/11/10	1	48.65	0	0.00	47.05	1	1,841	0.05%
2020/11/09	2	45.28	0	0.00	45.55	2	1,744	0.11%
2020/11/06	5	45.04	0	0.00	44.55	5	1,686	0.30%
2020/11/02	3	42.73	5	42.28	43.80	-2	1,396	-0.14%
2020/10/30	5	42.05	8	42.12	41.50	-3	1,260	-0.24%
2020/10/26	0	0.00	1	37.70	37.55	-1	1,066	-0.09%
2020/10/19	4	40.70	3	40.70	38.80	1	930	0.11%
2020/10/05	0	0.00	1	31.35	32.20	-1	497	-0.20%
2020/03/16	1	18.95	0	0.00	18.00	1	442	0.23%
2020/02/10	0	0.00	9	23.49	23.60	-9	716	-1.26%
2020/02/06	4	24.50	0	0.00	24.85	4	715	0.56%
2020/01/20	1	28.25	0	0.00	28.25	1	715	0.14%
2020/01/15	0	0.00	1	28.20	28.20	-1	715	-0.14%
2020/01/10	2	28.05	0	0.00	28.00	2	712	0.28%
2020/01/09	2	28.98	0	0.00	28.95	2	705	0.28%
2019/12/31	1	29.85	0	0.00	29.85	1	682	0.15%
2019/12/18	1	32.75	0	0.00	32.40	1	646	0.15%
2019/12/17	2	33.25	2	33.75	32.00	0	627	0.00%
2019/12/16	0	0.00	1	31.80	32.05	-1	531	-0.19%
2019/12/13	2	30.98	1	31.40	30.80	1	504	0.20%
2019/11/22	1	31.90	1	31.10	30.70	0	376	0.00%
2019/11/20	1	31.45	1	32.15	31.75	0	350	0.00%
2019/11/19	1	30.90	0	0.00	31.00	1	294	0.34%
2019/11/11	0	0.00	2	26.30	26.25	-2	186	-1.07%
2019/10/31	2	26.95	0	0.00	26.80	2	195	1.02%
2019/10/28	0	0.00	5	25.45	25.40	-5	185	-2.70%
2019/10/22	1	25.50	0	0.00	25.60	1	188	0.53%
2019/10/18	1	25.55	0	0.00	25.40	1	190	0.52%
2019/10/17	3	25.07	0	0.00	25.45	3	195	1.54%
2019/04/19	5	38.30	0	0.00	38.10	5	1,263	0.40%
2019/04/15	0	0.00	1	37.70	37.70	-1	1,187	-0.08%
2019/04/11	2	39.65	1	38.10	38.10	1	1,170	0.09%
2019/04/10	1	40.00	1	40.95	40.10	0	1,135	0.00%
2019/03/12	0	0.00	16.4	37.66	37.15	-16.4	859	-1.90%
2019/03/07	16	40.20	0	0.00	39.20	16	854	1.87%
2019/02/26	0	0.00	4	37.20	36.60	-4	942	-0.42%
2019/02/22	4	37.63	0	0.00	37.40	4	953	0.42%
2019/01/29	0	0.00	3	29.70	29.80	-3	688	-0.44%
2019/01/28	1	30.10	0	0.00	30.00	1	698	0.14%
2019/01/23	1	27.45	0	0.00	27.70	1	666	0.15%
2018/12/18	0	0.00	1	28.70	28.55	-1	616	-0.16%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/11/29	1	33.15	1	32.00	32.00	0	484	0.00%
2018/01/08	0	0.00	4	66.30	65.10	-4	918	-0.44%
2018/01/05	4	71.60	0	0.00	67.40	4	918	0.44%
2018/01/04	4	68.70	4	69.70	69.70	0	898	0.00%