• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031437.5000.00437.0014,6440.02%
2024/12/021427.001433.50439.0004,6760.00%
2024/11/2900.001414.50415.00-14,725-0.02%
2024/11/283411.673409.50409.5004,7670.00%
2024/11/261425.001425.00425.0004,8330.00%
2024/11/221436.5000.00432.5015,0420.02%
2024/11/211430.001438.50432.0005,1020.00%
2024/11/201434.003.3436.14433.50-2.35,153-0.04%
2024/11/192427.001423.50432.5015,1870.02%
2024/11/1800.000.4423.75414.50-0.45,271-0.01%
2024/11/152433.0000.00436.0025,3180.04%
2024/11/141.3451.3800.00443.501.35,4820.02%
2024/11/130.1460.830472.00450.000.15,5540.00%
2024/11/1200.001468.50463.50-15,604-0.02%
2024/11/110463.0000.00463.0005,6280.00%
2024/11/051462.501457.00454.0005,8970.00%
2024/11/041452.501458.50458.0005,9400.00%
2024/11/011448.502459.50460.00-15,957-0.02%
2024/10/291445.001447.00447.0006,0390.00%
2024/10/231479.501493.00476.5006,2610.00%
2024/10/221479.4400.00473.0016,3010.02%
2024/10/2100.001.1488.41483.00-1.16,402-0.02%
2024/10/183492.311502.00480.5026,4880.03%
2024/10/171488.001492.00492.5006,4360.00%
2024/10/1600.002486.00485.00-26,402-0.03%
2024/10/151480.0000.00480.5016,3590.02%
2024/10/093.1503.981515.00498.502.16,3310.03%
2024/10/0810509.2010510.00506.0006,3630.00%
2024/10/071481.501462.50491.5006,2090.00%
2024/10/041434.501445.50447.0006,2340.00%
2024/10/0100.001432.50435.50-16,355-0.02%
2024/09/301424.5000.00424.5016,4820.02%
2024/09/271452.503.1448.35439.50-2.16,568-0.03%
2024/09/260.1455.001450.50447.50-0.96,621-0.01%
2024/09/251449.502455.50453.50-16,752-0.01%
2024/09/241438.502440.25440.50-16,680-0.01%
2024/09/232457.251449.00453.0016,5910.02%
2024/09/204454.502452.50451.5026,5670.03%
2024/09/1912439.2110441.00437.5026,3710.03%
2024/09/1800.000426.50426.5006,1100.00%
2024/09/1300.000.1402.50397.50-0.16,0830.00%
2024/09/123.1395.421397.50397.502.15,9970.04%
2024/09/110372.0000.00383.0005,9190.00%
2024/09/101390.0000.00374.0015,9530.02%
2024/09/091380.001379.00379.0005,8840.00%
2024/09/060.1382.5000.00377.000.15,8560.00%
2024/09/050.1373.5000.00371.000.15,8190.00%
2024/09/0400.002381.00377.50-25,838-0.03%
2024/09/021430.471402.00402.0005,8160.00%
2024/08/301434.501438.50431.5005,7340.00%
2024/08/221460.0000.00453.0015,4100.02%
2024/08/211454.500462.00455.0015,3920.02%
2024/08/201480.0000.00467.5015,3970.02%
2024/08/1900.001464.50466.00-15,300-0.02%
2024/08/161480.501482.50452.5005,2280.00%
2024/08/121420.001422.50414.5004,8390.00%
2024/08/0900.002387.50396.00-24,747-0.04%
2024/08/081356.001365.00361.5004,6960.00%
2024/08/0700.001363.00371.00-14,703-0.02%
2024/08/061349.502365.00354.00-14,684-0.02%
2024/08/053358.5000.00354.5034,7130.06%
2024/07/311408.501412.00401.0004,8750.00%
2024/07/291385.501382.00382.0004,8730.00%
2024/07/263408.153408.33401.5004,8400.00%
2024/07/220395.5000.00391.0004,7820.00%
2024/07/1900.000414.00420.0004,6900.00%
2024/07/181.1385.351382.00382.000.14,6800.00%
2024/07/160.1417.1000.00413.500.14,7370.00%
2024/07/121.1424.811411.50411.500.14,9860.00%
2024/07/101438.0000.00434.0015,1670.02%
2024/07/088.1440.439440.89443.00-15,148-0.02%
2024/07/042400.753.9401.79410.50-1.94,917-0.04%
2024/07/032375.002379.50373.5004,9150.00%
2024/07/011381.002.1385.88388.50-1.15,209-0.02%
2024/06/282.1356.521353.50353.501.15,2220.02%
2024/06/2700.000.1352.00346.00-0.15,3620.00%
2024/06/269349.9424353.25354.00-155,435-0.28%
2024/06/2510336.302335.00335.0085,5660.14%
2024/06/245348.4000.00342.0055,8220.09%
2024/06/212358.5000.00358.5026,0540.03%
2024/06/2000.001369.00367.50-16,188-0.02%
2024/06/190348.000349.50349.0006,1420.00%
2024/06/1800.001345.00344.00-16,178-0.02%
2024/06/172343.001.2357.07340.500.86,2530.01%
2024/06/142348.7500.00344.5026,3720.03%
2024/06/121344.502345.50345.00-16,570-0.02%
2024/06/071336.0010348.14347.00-96,682-0.14%
2024/06/062338.002339.52331.0006,7090.00%
2024/05/3100.000.5337.00339.00-0.57,356-0.01%
2024/05/3010333.5000.00330.00107,4300.13%
2024/05/281345.5000.00342.0017,5560.01%
2024/05/270348.0000.00342.5007,5940.00%
2024/05/2400.002350.50351.00-27,807-0.03%
2024/05/230.2335.0000.00334.000.28,1470.00%
2024/05/222335.001334.00334.0018,2860.01%
2024/05/201335.501328.50328.5008,5250.00%
2024/05/171330.001338.00338.0008,5770.00%
2024/05/1600.001333.00332.50-18,622-0.01%
2024/05/141322.5000.00323.5018,8870.01%
2024/05/131321.0100.00319.0018,8830.01%
2024/05/102353.003346.67345.00-18,815-0.01%
2024/05/093360.501366.00364.0028,7400.02%
2024/05/0800.000366.00368.0008,6560.00%
2024/05/0700.0013363.23364.00-138,609-0.15%
2024/05/0613349.2714355.18348.50-18,456-0.01%
2024/05/033353.004348.00342.50-18,341-0.01%
2024/05/0214346.3614332.43347.0008,3150.00%
2024/04/301340.5000.00338.0018,3120.01%
2024/04/292342.251333.00342.5018,2880.01%
2024/04/261333.001339.00335.0008,2740.00%
2024/04/2510328.2010321.20326.5008,3010.00%
2024/04/2413335.0014332.07328.50-18,289-0.01%
2024/04/2300.001322.00321.50-18,261-0.01%
2024/04/221317.002310.00304.50-18,245-0.01%
2024/04/194322.269.1320.42316.50-5.18,188-0.06%
2024/04/183352.337359.36346.50-48,018-0.05%
2024/04/1715355.074355.38363.00117,8990.14%
2024/04/1610339.001328.00340.0097,7500.12%
2024/04/1200.000.1358.00341.00-0.17,5390.00%
2024/04/101.1344.5900.00341.001.17,3500.01%
2024/04/090360.5000.00354.0007,2440.00%
2024/04/080365.5000.00364.5007,0950.00%
2024/04/031.1367.961369.00380.500.16,9320.00%
2024/04/0200.000347.00347.0006,5590.00%
2024/03/290301.5000.00302.0006,1820.00%
2024/03/280315.0000.00309.0006,0760.00%
2024/03/271316.001.4314.07317.50-0.45,884-0.01%
2024/03/263309.176305.92291.50-35,624-0.05%
2024/03/252301.0000.00298.5025,3830.04%
2024/03/2200.001289.50287.00-15,235-0.02%
2024/03/200282.7500.00277.5005,0970.00%
2024/03/183.2277.0015276.97287.00-11.84,838-0.24%
2024/03/1512274.8300.00266.00124,6860.26%
2024/03/140.1262.5000.00265.000.14,6360.00%
2024/03/130275.0000.00276.0004,5640.00%
2024/03/1200.000.4283.50285.00-0.44,482-0.01%
2024/03/085290.105283.40263.5004,2950.00%
2024/03/075.2298.486280.67285.00-0.84,173-0.02%
2024/03/060.2279.5000.00288.000.24,1030.00%
2024/03/0400.000268.50268.0003,9690.00%
2024/02/296267.424269.25267.0023,9650.05%
2024/02/270.4277.793275.83266.50-2.63,944-0.07%
2024/02/26104.3292.999288.56293.5095.33,8402.48% 大買/
2024/02/231261.0000.00278.5013,6110.03%
2024/02/2200.001250.00253.50-13,588-0.03%
2024/02/210237.5000.00239.5003,4070.00%
2024/02/190244.5000.00242.5003,2780.00%
2024/02/153229.334231.50243.50-13,086-0.03%
2024/01/260212.5000.00210.5002,8450.00%
2024/01/240219.0000.00219.0002,8110.00%
2024/01/2200.007222.07221.00-72,733-0.26%
2024/01/191217.506216.00212.50-52,655-0.19%
2024/01/175222.405223.10214.5002,5820.00%
2024/01/120209.005210.50210.50-52,602-0.19%
2024/01/1112209.506210.50210.0062,6110.23%
2024/01/083197.0000.00197.5032,5720.12%
2024/01/054201.5000.00199.5042,6080.15%
2023/12/2000.003216.00213.50-32,992-0.10%
2023/12/193216.172216.50217.5013,0030.03%
2023/12/122212.0000.00211.0023,0620.07%
2023/12/114212.752216.50211.5023,0720.07%
2023/12/081221.501218.50219.5003,0530.00%
2023/12/071219.4900.00217.0013,0550.03%
2023/12/055218.605220.00215.5003,0610.00%
2023/12/041226.002231.25223.50-13,044-0.03%
2023/12/0111229.5012230.29229.50-13,049-0.03%
2023/11/2710224.057227.07219.5032,9610.10%
2023/11/240215.5000.00218.0002,9200.00%
2023/11/221212.0000.00215.0012,8730.03%
2023/11/218210.6314208.29207.00-62,810-0.21%
2023/11/1700.0019192.34195.00-192,923-0.65%
2023/11/1300.0029196.00192.00-293,664-0.79%
2023/11/103183.5000.00184.5033,7380.08%
2023/11/0600.0020191.50193.00-204,392-0.46%
2023/11/0300.0010188.50188.00-104,648-0.22%
2023/11/0200.0012185.50186.50-125,016-0.24%
2023/11/010179.5015178.00180.00-155,369-0.28%
2023/10/3118180.5000.00181.00185,6020.32%
2023/10/3000.001188.00188.00-15,837-0.02%
2023/10/2647188.7700.00188.50476,5490.72%
2023/10/2500.0012204.00198.00-126,748-0.18%
2023/10/230197.5000.00195.5007,2800.00%
2023/10/201188.5020197.18202.00-197,469-0.25%
2023/10/1900.0030190.00190.50-307,470-0.40%
2023/10/1824184.0000.00182.50247,7530.31%
2023/10/1740190.0000.00190.00407,9150.51%
2023/10/161189.0000.00195.5017,9920.01%
2023/10/1338197.361198.50198.50378,1480.45%
2023/10/112210.002201.50204.0008,6920.00%
2023/10/0200.001210.00212.00-19,218-0.01%
2023/09/263197.5000.00195.0039,6220.03%
2023/09/251204.0000.00198.0019,6560.01%
2023/09/222190.752190.50194.0009,6180.00%
2023/09/180205.5000.00203.0009,6730.00%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/131207.0000.00211.0019,8120.01%
2023/09/1200.0012206.58207.00-129,868-0.12%
2023/09/110207.2513206.04205.50-139,944-0.13%
2023/09/0800.001216.50214.50-110,148-0.01%
2023/09/0700.001216.50219.00-110,205-0.01%
2023/09/065219.501219.00218.50410,2840.04%
2023/09/053215.172219.00219.00110,4110.01%
2023/09/041215.501213.50215.00010,6740.00%
2023/09/011213.0011214.45212.00-1010,688-0.09%
2023/08/3100.006209.50211.50-610,792-0.06%
2023/08/302214.002217.50212.50010,8130.00%
2023/08/293216.337215.64215.00-410,827-0.04%
2023/08/251237.001239.00226.00010,7880.00%
2023/08/2300.0010242.50246.00-1010,699-0.09%
2023/08/223250.502250.75244.00110,6870.01%
2023/08/182237.504237.50235.00-210,439-0.02%
2023/08/175249.407244.86249.00-210,262-0.02%
2023/08/164227.8813228.46231.50-99,976-0.09%
2023/08/153228.3324233.40227.00-219,927-0.21%
2023/08/141221.0000.00224.5019,7770.01%
2023/08/113227.172223.00218.0019,6750.01%
2023/08/1000.002238.00222.00-29,512-0.02%
2023/08/092241.001245.50240.5019,3130.01%
2023/08/082255.753.2250.69257.00-1.29,039-0.01%
2023/08/078.2236.514239.25245.504.28,6640.05%
2023/08/044213.0028220.43223.50-248,306-0.29%
2023/08/022219.004216.00203.50-28,054-0.02%
2023/08/017241.793261.00225.0047,8090.05%
2023/07/317249.863251.00249.5047,4830.05%
2023/07/281237.001242.50242.5007,0790.00%
2023/07/271222.002221.00220.50-16,850-0.01%
2023/07/261222.5036223.46217.00-356,633-0.53%
2023/07/25135210.02101207.56212.00346,2540.54% 大買/大賣/
2023/07/241187.502186.00193.00-16,016-0.02%
2023/07/215193.604190.63188.5015,9030.02%
2023/07/201187.003188.17190.00-25,607-0.04%
2023/07/193180.002179.00174.0015,4190.02%
2023/07/185184.305177.30179.0005,3410.00%
2023/07/172188.001194.50186.5015,1590.02%
2023/07/142175.002175.50180.5004,8040.00%
2023/07/132171.0000.00164.5024,5420.04%
2023/07/0500.001169.50160.50-13,705-0.03%
2023/07/041169.5000.00169.5013,5460.03%
2023/06/2600.001158.50155.00-13,050-0.03%
2023/06/213159.502160.00158.0013,0060.03%
2023/06/205165.006159.83157.50-12,955-0.03%
2023/06/1910154.0519155.18157.00-92,874-0.31%
2023/06/1610161.001161.50161.5092,8050.32%
2023/06/151160.001164.00158.0002,7310.00%
2023/06/142162.501171.50157.5012,6290.04%
2023/06/121149.001148.50147.5002,3070.00%
2023/06/021112.501111.50112.0001,3710.00%
2023/05/2900.001106.50103.00-11,005-0.10%
2023/05/261106.001103.00104.5009560.00%
2023/05/251105.0000.00104.5018770.11%
2023/04/1800.00287.6087.70-2520-0.38%
2023/04/06284.0000.0084.7024620.43%
2023/01/10575.36575.8874.5004720.00%
2022/12/06280.00277.2077.2005340.00%
2022/12/05879.49879.4080.0005280.00%
2022/11/16672.67673.4272.3006660.00%
2022/11/1000.00169.4068.50-1922-0.11%
2022/10/2100.00362.9062.00-3914-0.33%
2022/10/18365.0000.0065.1039150.33%
2022/10/17463.20462.9563.8009190.00%
2022/10/14564.56565.1864.6009210.00%
2022/10/1200.00265.0065.80-2923-0.22%
2022/10/05271.5000.0070.1029720.21%
2022/09/2200.00376.7077.60-3987-0.30%
2022/09/151183.131083.3681.4011,0080.10%
2022/09/14279.50281.8081.5009990.00%
2022/09/13280.80180.8081.0019970.10%
2022/08/2400.00283.2083.30-21,072-0.19%
2022/08/194584.926384.8383.70-181,150-1.57%
2022/08/182180.352181.4581.9001,0450.00%
2022/08/17379.50278.2579.3019550.10%
2022/08/16175.3000.0075.3019050.11%
2022/08/11172.4000.0072.0019110.11%
2022/07/18375.37475.4374.70-1990-0.10%
2022/07/15174.6000.0074.6019800.10%
2022/07/01267.2000.0067.1021,0240.20%
2022/06/3000.00171.2071.00-11,018-0.10%
2022/06/2900.00174.9074.90-11,014-0.10%
2022/06/2700.00177.5077.70-11,036-0.10%
2022/06/2400.00175.0074.70-11,052-0.09%
2022/06/22678.82182.7078.6051,0870.46%
2022/06/201282.22281.6081.00101,2540.80%
2022/06/16188.00592.2086.50-41,244-0.32%
2022/06/13190.2000.0090.2011,2360.08%
2022/06/10192.0000.0091.6011,2250.08%
2022/06/07190.30190.3089.9001,2080.00%
2022/06/02191.0000.0090.9011,2320.08%
2022/06/01691.18490.9891.1021,2480.16%
2022/05/301191.182691.3791.00-151,224-1.23%
2022/05/27787.09787.2689.7001,1680.00%
2022/05/261187.65988.7285.6021,1730.17%
2022/05/25787.59787.7386.7001,1710.00%
2022/05/0900.00176.7077.70-11,582-0.06%
2022/04/27575.1400.0075.4052,2850.22%
2022/04/251375.52276.8075.30112,5060.44%
2022/03/25190.70293.4590.50-17,957-0.01%
2022/03/24692.451692.7892.90-107,925-0.13%
2022/03/238692.037492.1693.70127,8830.15%
2022/03/03491.95492.2890.8007,8170.00%
2022/03/02190.80191.6091.5007,8470.00%
2022/03/01291.65291.5090.7007,9540.00%
2022/02/172494.732495.3893.7008,1200.00%
2022/02/162995.282995.7992.6008,1590.00%
2022/02/11193.8000.0093.8018,3350.01%
2022/02/091196.171195.9996.8008,3500.00%
2022/01/2400.00196.0094.80-18,341-0.01%
2022/01/21199.90199.7096.0008,2360.00%
2022/01/201103.5000.00103.0018,1120.01%
2022/01/181101.002102.00103.00-17,862-0.01%
2022/01/176105.836104.25104.0007,7160.00%
2022/01/146107.007105.71102.50-17,467-0.01%
2022/01/132108.252109.00109.5006,9400.00%
2022/01/125110.304111.00113.0016,4920.02%
2022/01/112105.005107.70103.00-35,859-0.05%
2022/01/102103.752106.25110.5005,1020.00%
2022/01/07399.60399.83100.5004,7410.00%
2022/01/064103.4300.00105.0044,5600.09%
2022/01/056100.332103.5099.2044,1300.10%
2022/01/044105.254105.00107.0003,9270.00%
2022/01/0329108.9817106.15107.00123,6840.33%
2021/12/302105.0014105.64108.00-123,127-0.38%
2021/12/291892.511693.4198.2022,8780.07%
2021/12/281490.651990.4089.30-52,542-0.20%
2021/12/2700.00583.2085.70-52,266-0.22%
2021/12/23382.5000.0082.6032,2190.14%
2021/12/1500.00280.0079.50-22,373-0.08%
2021/12/14278.7000.0079.1022,4120.08%
2021/12/10681.77781.5782.80-12,362-0.04%
2021/12/08179.5000.0079.1012,3110.04%
2021/12/03181.5000.0080.0012,3150.04%
2021/11/30179.60280.1080.80-12,308-0.04%
2021/11/29179.6000.0078.9012,2880.04%
2021/11/26282.0000.0080.3022,2840.09%
2021/11/25185.60585.7084.50-42,251-0.18%
2021/11/24584.60282.8085.6032,1900.14%
2021/11/2300.003078.6278.20-302,131-1.41%
2021/11/18180.10179.0079.0002,1140.00%
2021/11/16581.22381.8382.0022,0590.10%
2021/11/15182.80183.7085.0002,0030.00%
2021/11/12181.9000.0080.6011,9010.05%
2021/11/11182.40183.1081.0001,8660.00%
2021/11/10579.96583.3880.5001,7750.00%
2021/11/0900.003076.1777.40-301,655-1.81%
2021/11/05175.6000.0076.8011,7600.06%
2021/11/0400.0043.377.2280.60-43.31,679-2.58%
2021/11/034074.2900.0073.40401,5192.63%
2021/11/013073.0300.0072.50301,4422.08%
2021/10/28169.2000.0068.7011,3820.07%
2021/10/2600.00168.8068.70-11,363-0.07%
2021/10/25267.35168.1067.8011,3540.07%
2021/10/1900.00166.0065.90-11,339-0.07%
2021/10/15166.80166.9065.9001,3430.00%
2021/10/13263.35162.5062.5011,3290.08%
2021/10/12165.10165.8064.9001,3150.00%
2021/10/06165.10164.0064.0001,3070.00%
2021/10/05164.30364.2066.00-21,298-0.15%
2021/10/04267.05265.3065.3001,2850.00%
2021/10/01168.10368.6768.70-21,264-0.16%
2021/09/30170.10171.9070.6001,2490.00%
2021/09/29169.6000.0068.5011,2350.08%
2021/09/28171.6000.0071.4011,2120.08%
2021/09/242.371.3900.0071.802.31,1420.20%
2021/09/23168.10168.9071.8001,0870.00%
2021/09/2200.00267.9067.90-21,042-0.19%
2021/09/173270.91270.1068.40301,0282.92%
2021/09/15268.1500.0067.4029890.20%
2021/09/14168.10167.3067.3009800.00%
2021/09/0900.00167.3067.50-1953-0.10%
2021/09/01168.6000.0067.8018500.12%
2021/08/27166.10166.4067.4007370.00%
2021/08/26264.60265.5064.5006710.00%
2021/08/1900.00159.2059.00-1620-0.16%
2021/08/17262.55261.6560.6006010.00%
2021/08/16163.8000.0063.5015830.17%
2021/08/1300.00168.2065.50-1561-0.18%
2021/08/12268.50168.4069.0015220.19%
2021/08/1100.002267.8966.80-22443-4.96%
2021/08/0900.00160.2059.90-1299-0.33%
2021/08/02159.7000.0059.9013640.27%
2021/07/1500.00164.0063.90-1513-0.19%
2021/07/13262.0000.0062.0025360.37%
2021/07/0600.00265.0064.60-2690-0.29%
2021/06/25265.1000.0065.1029910.20%
2021/06/21361.1000.0060.8031,0220.29%
2021/06/0900.00361.4061.40-31,098-0.27%
2021/05/2500.00259.6060.50-21,170-0.17%
2021/05/21258.5000.0058.5021,1770.17%
2021/05/19558.2000.0058.0051,1860.42%
2021/05/181055.0000.0057.70101,1890.84%
2021/05/1700.00555.7052.50-51,191-0.42%
2021/05/07566.8000.0067.2051,1420.44%
2021/04/21172.5000.0073.3011,2060.08%
2021/04/0900.00573.0071.80-51,189-0.42%
2021/04/0800.001576.3074.00-151,162-1.29%
2021/04/071875.1600.0076.30181,0851.66%
2021/04/06170.8000.0071.6011,0020.10%
2021/04/01368.53269.0068.4019600.10%
2021/03/31267.60468.4068.20-2967-0.21%
2021/03/30467.7500.0067.6049630.42%
2021/03/29368.83768.7768.40-4959-0.42%
2021/03/26267.6000.0067.8029520.21%
2021/03/2400.00266.7066.80-2976-0.20%
2021/03/22567.0000.0067.0059960.50%
2021/03/19566.50267.3066.3031,0050.30%
2021/03/18266.2000.0066.2021,0240.20%
2021/03/1500.00265.5065.30-21,243-0.16%
2021/03/1200.00165.8065.90-11,430-0.07%
2021/03/1100.001065.1966.00-101,516-0.66%
2021/03/03161.8000.0062.5012,1390.05%
2021/03/02162.7000.0062.0012,1440.05%
2021/02/25364.2000.0064.2032,1530.14%
2021/02/23164.0000.0064.4012,1650.05%
2021/02/22465.00564.9864.90-12,168-0.05%
2021/02/19463.5000.0063.9042,1710.18%
2021/02/18262.95163.4063.4012,1740.05%
2021/02/1700.00162.2062.90-12,215-0.05%
2021/02/05160.8000.0060.8012,2090.05%
2021/02/0300.00161.8061.00-12,221-0.05%
2021/02/02260.9000.0061.2022,2220.09%
2021/01/27364.1300.0064.3032,1970.14%
2021/01/25164.2000.0065.3012,1870.05%
2021/01/21163.70364.4064.60-22,172-0.09%
2021/01/20164.9000.0063.4012,1610.05%
2021/01/19266.70266.2566.0002,1390.00%
2021/01/18164.20266.3567.00-12,126-0.05%
2021/01/15166.10469.0065.80-32,104-0.14%
2021/01/13466.6000.0066.1042,0120.20%
2021/01/1100.00167.3066.70-11,986-0.05%
2021/01/08164.8000.0064.2011,9540.05%
2021/01/05166.3000.0065.5011,9330.05%
2020/12/3000.00463.3364.00-41,917-0.21%
2020/12/2900.001062.1262.00-101,923-0.52%
2020/12/25362.23162.3061.8021,9580.10%
2020/12/2400.00163.3063.20-11,941-0.05%
2020/12/23161.70162.4062.5001,9330.00%
2020/12/22262.607562.2661.20-731,934-3.77%
2020/12/211163.15163.6062.80101,9260.52%
2020/12/18162.6000.0062.1011,9090.05%
2020/12/1500.004465.4363.40-441,841-2.39%
2020/12/1400.002565.4065.40-251,819-1.37%
2020/12/1100.00667.5765.50-61,806-0.33%
2020/12/10270.051367.3068.50-111,755-0.63%
2020/12/092073.80274.0073.50181,6681.08%
2020/12/089772.761672.9974.80811,5665.17%
2020/12/076372.0900.0071.90631,3864.54%
2020/12/02163.701766.1368.00-16870-1.84%
2020/11/30362.1000.0062.0036910.43%
2020/11/2500.00261.4061.40-2677-0.30%
2020/11/20260.5500.0060.8029100.22%
2020/11/19561.2000.0060.6059100.55%
2020/10/06259.70260.8059.5002,2420.00%
2020/09/0800.00156.6056.40-12,210-0.05%
2020/09/0200.00160.2059.50-12,189-0.05%
2020/08/3100.00161.0059.80-12,199-0.05%
2020/08/28160.3000.0060.5012,1820.05%
2020/08/27362.60162.1062.0022,1520.09%
2020/08/26658.68459.0860.7021,9970.10%
2020/08/1300.00156.3055.80-11,839-0.05%
2020/07/28160.90361.5057.60-21,557-0.13%
2020/07/27462.33461.5361.1001,4780.00%
2020/07/24160.80161.5059.0001,3990.00%
2020/07/23665.02463.9363.5021,3040.15%
2020/07/22167.50368.0363.50-21,211-0.17%
2020/07/21364.033067.1468.40-271,052-2.57%
2020/07/201264.19364.4063.8098391.07%
2020/07/17359.93459.4860.40-1600-0.17%
2020/07/1600.00555.0055.00-5442-1.13%
2020/07/15550.2000.0050.0054531.10%
2020/07/06348.2500.0048.4533560.84%
2020/06/2400.00147.7047.80-1351-0.28%
2020/06/15147.8500.0047.2513660.27%
2020/06/1000.00150.0049.95-1376-0.27%
2020/06/08149.5000.0049.8014120.24%
2020/05/12549.6000.0049.0554391.14%
2020/05/111549.0000.0048.60154313.47%
2020/02/24255.0000.0054.6021,2630.16%
2020/02/2000.00157.8057.80-11,261-0.08%
2020/02/12157.2000.0057.4011,2970.08%
2020/02/0300.004550.8254.30-451,297-3.47%
2020/01/3100.005554.6255.50-551,285-4.28%
2020/01/08260.8000.0061.0021,2580.16%
2020/01/07261.9000.0062.0021,2550.16%
2020/01/0600.00263.8063.70-21,250-0.16%
2019/12/30266.40166.1064.9011,2870.08%
2019/12/27667.2700.0066.7061,2610.48%
2019/12/26165.6000.0065.1011,2230.08%
2019/12/2300.00365.7365.50-31,201-0.25%
2019/12/1900.00466.7566.60-41,175-0.34%
2019/12/18168.8000.0068.3011,1570.09%
2019/12/162569.522269.8368.4031,1060.27%
2019/12/139667.99367.5367.90931,0209.12%
2019/12/12468.451468.2367.90-10887-1.13%
2019/12/10161.50160.7060.5006860.00%
2019/11/28364.07363.2063.4005990.00%
2019/11/271060.801062.0062.0004770.00%
2019/10/22554.5000.0054.5055300.94%
2019/10/17153.0000.0053.2015340.19%
2019/10/071255.2000.0055.10124982.41%
2019/09/0500.00163.0062.60-1533-0.19%
2019/09/03162.0000.0061.8015440.18%
2019/08/0200.00464.2063.10-4584-0.68%
2019/07/30470.2500.0067.8045720.70%
2019/07/2900.00570.4071.20-5499-1.00%
2019/06/2000.00563.0063.40-51,020-0.49%
2019/06/18561.0000.0060.3051,0370.48%
2019/06/1000.00563.0062.40-51,103-0.45%
2019/05/16561.3000.0060.4051,3710.36%
2019/05/1500.00562.1062.60-51,396-0.36%
2019/05/13561.3000.0061.2051,4070.36%
2019/05/08368.3000.0068.5031,4610.21%
2019/05/06268.3000.0068.4021,5300.13%
2019/04/22374.23475.4576.20-11,438-0.07%
2019/04/18175.80375.8074.40-21,404-0.14%
2019/04/17378.0700.0077.6031,3640.22%
2019/04/0900.00273.6071.50-21,118-0.18%
2019/04/0800.00173.3075.00-11,062-0.09%
2019/04/03171.7000.0073.0011,0210.10%
2019/04/02272.70271.7073.0009820.00%
2019/03/22270.8500.0070.7028570.23%
2019/03/1900.00171.1070.00-1818-0.12%
2019/03/18171.0000.0070.9017940.13%
2019/01/2800.001263.0063.00-12269-4.45%
2019/01/15650.6500.0051.1061983.02%
2019/01/14650.5000.0050.5061993.01%
2018/11/0100.00153.6054.30-1538-0.19%
2018/10/3100.00652.4752.60-6552-1.09%
2018/10/29450.5500.0049.2546020.66%
2018/10/17357.3000.0056.1037300.41%
2018/08/0600.00178.7081.10-11,057-0.09%
2018/08/01184.60187.9084.0001,0110.00%
2018/07/25184.4000.0084.0019940.10%
2018/07/2300.00290.1087.10-2950-0.21%
2018/07/19292.201392.1889.30-11814-1.35%
2018/07/16186.00185.2086.0007470.00%
2018/07/12181.80179.8081.8007330.00%
2018/07/11176.9000.0077.4017090.14%
2018/07/0900.00177.5077.40-1696-0.14%
2018/07/04174.3000.0074.3016760.15%
2018/07/02277.20475.9076.70-2669-0.30%
2018/06/28273.10172.4072.2016300.16%
2018/06/27169.80170.2068.9006020.00%
2018/06/25169.7000.0069.8015420.18%
2018/04/2500.00256.9058.30-2615-0.32%
2018/04/20260.5000.0059.8026800.29%
2018/04/1800.00261.2061.40-2668-0.30%
2018/04/1700.00164.5064.20-1677-0.15%
2018/04/13166.9000.0066.0016990.14%
2018/04/11267.5000.0067.5027400.27%
2018/04/0900.00268.3068.30-2760-0.26%
2018/03/3100.00268.1067.90-2791-0.25%
2018/03/30164.6000.0065.4017930.13%
2018/03/27365.8000.0065.0038320.36%
2018/02/06274.7000.0075.2021,5540.13%
2018/01/311084.2000.0085.30101,5680.64%
2018/01/2200.001086.4087.10-101,623-0.62%
2018/01/0800.001087.0086.60-101,853-0.54%
2018/01/051085.0000.0084.40101,8490.54%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章