德微 (3675)-兆豐-復興券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼4.0
漲幅
-1.29%
成交量
2,273張
產業
上櫃半導體類股▼4.63%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	316.50	306.50	-1	689	-0.15%
2024/03/28	2	254.50	2	253.25	255.00	0	558	0.00%
2024/01/04	1	274.00	1	278.50	278.00	0	867	0.00%
2023/12/27	1	277.00	1	279.00	276.50	0	849	0.00%
2023/12/25	2	273.00	2	278.00	274.00	0	854	0.00%
2023/12/22	2	272.50	2	276.25	273.00	0	861	0.00%
2023/12/20	0	0.00	1	291.50	288.00	-1	832	-0.12%
2023/12/18	2	280.00	2	283.50	277.00	0	795	0.00%
2023/12/15	2	283.00	2	283.75	283.00	0	787	0.00%
2023/12/13	1	284.00	1	279.50	279.50	0	752	0.00%
2023/12/07	0	0.00	1	245.00	241.00	-1	639	-0.16%
2023/12/05	0	0.00	0.2	246.50	244.00	-0.2	640	-0.03%
2023/11/24	1	240.00	2	238.50	232.50	-1	613	-0.16%
2023/11/20	1	238.50	0	0.00	236.00	1	609	0.16%
2023/11/03	0.1	209.50	0	0.00	207.50	0.1	717	0.01%
2023/10/12	0	0.00	1	276.00	274.50	-1	687	-0.15%
2023/10/05	1	270.00	0	0.00	270.00	1	685	0.15%
2023/10/04	0.1	273.00	0	0.00	275.00	0.1	689	0.01%
2023/09/28	0	0.00	1	275.00	276.50	-1	750	-0.13%
2023/09/27	1	269.00	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	1	295.00	294.50	-1	826	-0.12%
2023/09/01	2	293.25	0	0.00	286.00	2	1,008	0.20%
2023/08/23	2	304.75	2	292.75	284.50	0	1,042	0.00%
2023/08/10	0	0.00	7	255.71	256.50	-7	1,193	-0.59%
2023/08/07	7	271.71	0	0.00	267.50	7	1,218	0.57%
2023/07/21	0	0.00	2	282.00	282.50	-2	1,322	-0.15%
2023/07/03	1	330.50	0	0.00	328.50	1	1,550	0.06%
2023/06/16	1	300.00	1	295.00	295.00	0	1,821	0.00%
2023/06/15	1	296.50	0	0.00	297.00	1	1,844	0.05%
2023/06/14	2	281.50	2	282.00	280.50	0	1,870	0.00%
2023/05/23	0	0.00	1	346.00	346.50	-1	2,829	-0.04%
2023/05/22	1	342.50	0	0.00	340.50	1	2,830	0.04%
2023/05/18	1	334.50	0	0.00	313.50	1	2,891	0.03%
2023/04/20	0	0.00	1	320.50	308.00	-1	3,475	-0.03%
2023/04/18	0	0.00	15	306.50	305.50	-15	3,380	-0.44%
2023/04/17	1	302.50	1	300.50	302.50	0	3,348	0.00%
2023/04/12	10	301.50	0	0.00	299.50	10	3,287	0.30%
2023/04/11	5	302.50	0	0.00	302.00	5	3,285	0.15%
2023/03/30	0	0.00	1	309.00	305.00	-1	3,208	-0.03%
2023/03/28	2	298.00	7	298.93	296.50	-5	3,155	-0.16%
2023/03/27	1	304.50	0	0.00	305.00	1	3,135	0.03%
2023/03/24	3	303.50	3	306.33	304.00	0	3,135	0.00%
2023/03/23	0	0.00	1	311.00	310.00	-1	3,109	-0.03%
2023/03/22	3	312.83	2	304.25	308.00	1	3,077	0.03%
2023/03/21	1	301.50	1	303.00	298.00	0	3,026	0.00%
2023/03/15	5	292.00	0	0.00	290.00	5	2,864	0.17%
2023/03/14	1	287.00	1	285.00	276.50	0	2,840	0.00%
2023/03/10	0	0.00	0.3	302.00	302.00	-0.3	2,888	-0.01%
2023/03/08	4	320.50	5	306.70	312.50	-1	2,869	-0.03%
2023/03/07	1	295.50	1	298.00	299.00	0	2,788	0.00%
2023/03/06	5	305.20	171	302.71	294.50	-166	2,782	-5.97%	大賣/鉅額交易
2023/03/03	241	288.60	73	283.85	290.00	168	2,685	6.26%	大買/鉅額交易
2023/03/02	0	0.00	3	272.33	272.50	-3	2,531	-0.12%
2023/03/01	2	262.00	3	263.67	261.00	-1	2,469	-0.04%
2023/02/24	2	256.75	1	257.00	256.50	1	2,429	0.04%
2023/02/23	1	256.00	0	0.00	253.00	1	2,411	0.04%
2023/02/21	4	276.38	2	273.00	262.00	2	2,411	0.08%
2023/02/16	1	277.00	1	274.00	279.00	0	2,275	0.00%
2023/02/15	2	271.25	2	274.50	277.00	0	2,192	0.00%
2023/02/13	1	245.00	1	248.50	242.50	0	2,019	0.00%
2023/02/10	1	248.50	3	247.50	248.50	-2	2,029	-0.10%
2023/02/09	2	246.00	2	248.25	244.50	0	1,994	0.00%
2023/02/08	2	245.75	1	247.00	245.50	1	2,000	0.05%
2023/02/03	1	246.00	0	0.00	244.00	1	2,020	0.05%
2023/02/02	3.3	240.88	11	239.86	244.00	-7.7	2,016	-0.38%
2023/02/01	11	225.45	8	217.00	227.00	3	1,912	0.16%
2023/01/31	2	209.00	23	208.89	206.50	-21	1,837	-1.14%
2023/01/30	25	210.30	0	0.00	210.50	25	1,829	1.37%
2023/01/17	2	191.50	1	192.50	191.50	1	1,837	0.05%
2023/01/16	2	195.00	2	190.00	195.50	0	1,836	0.00%
2023/01/13	2	188.25	7	184.07	188.50	-5	1,769	-0.28%
2023/01/11	2	174.50	2	175.75	174.50	0	1,704	0.00%
2023/01/10	2	173.50	7	173.86	174.00	-5	1,743	-0.29%
2023/01/09	0	0.00	1	172.00	171.50	-1	1,777	-0.06%
2023/01/06	1	167.50	0	0.00	168.50	1	1,814	0.06%
2023/01/05	4	167.38	4	169.00	166.00	0	1,842	0.00%
2023/01/04	1	165.00	1	167.50	165.00	0	1,858	0.00%
2023/01/03	1	163.50	0	0.00	166.00	1	1,882	0.05%
2022/12/30	1	164.50	0	0.00	161.00	1	1,912	0.05%
2022/12/29	1	161.00	0	0.00	161.00	1	1,948	0.05%
2022/12/27	3	166.67	2	168.00	167.00	1	2,115	0.05%
2022/12/23	1	168.00	2	163.00	168.00	-1	2,180	-0.05%
2022/12/22	1	163.50	1	166.00	163.50	0	2,183	0.00%
2022/12/20	1	171.00	1	175.00	164.00	0	2,255	0.00%
2022/12/16	1	174.50	1	174.00	173.50	0	2,273	0.00%
2022/12/15	1	182.00	0	0.00	180.00	1	2,263	0.04%
2022/12/09	5	181.60	3	184.17	179.00	2	2,340	0.09%
2022/12/07	4	184.13	4	187.13	183.00	0	2,370	0.00%
2022/12/06	2	188.50	2	191.00	185.00	0	2,375	0.00%
2022/12/05	9	192.28	8	192.56	193.00	1	2,369	0.04%
2022/12/02	6	197.08	10	199.65	197.00	-4	2,338	-0.17%
2022/12/01	6	193.25	10	188.45	196.50	-4	2,283	-0.18%
2022/11/30	5	178.30	3	177.67	179.00	2	2,209	0.09%
2022/11/29	6	177.25	4	180.13	176.50	2	2,219	0.09%
2022/11/28	2	176.25	1	181.00	179.50	1	2,210	0.05%
2022/11/25	3	175.67	3	176.83	173.50	0	2,206	0.00%
2022/11/24	1	178.00	3	174.00	178.00	-2	2,238	-0.09%
2022/11/23	3	176.33	2	179.00	175.00	1	2,256	0.04%
2022/11/22	1	176.50	1	179.00	176.50	0	2,288	0.00%
2022/11/21	3	182.67	2	184.75	181.50	1	2,327	0.04%
2022/11/18	9	192.83	7	195.29	185.50	2	2,393	0.08%
2022/11/17	4	186.63	0	0.00	188.50	4	2,347	0.17%
2022/11/16	6	186.58	5	184.80	187.50	1	2,399	0.04%
2022/11/15	4	181.13	5	183.70	184.00	-1	2,491	-0.04%
2022/11/14	5	181.30	6	183.42	182.50	-1	2,585	-0.04%
2022/11/11	5	182.50	4	183.38	180.00	1	2,596	0.04%
2022/11/10	1	176.00	1	176.00	176.00	0	2,597	0.00%
2022/11/09	3	177.00	6	174.42	176.50	-3	2,687	-0.11%
2022/11/08	6	174.42	6	178.42	171.50	0	2,730	0.00%
2022/11/07	2	175.00	5	177.00	172.50	-3	2,777	-0.11%
2022/11/04	3	171.50	0	0.00	173.50	3	2,773	0.11%
2022/11/03	3	174.83	1	170.50	175.50	2	2,765	0.07%
2022/11/02	4	172.63	6	174.08	172.50	-2	2,753	-0.07%
2022/11/01	10	172.90	9	169.28	172.50	1	2,745	0.04%
2022/10/31	8	167.00	5	163.80	166.50	3	2,721	0.11%
2022/10/27	1	160.50	3	163.00	163.50	-2	2,765	-0.07%
2022/10/26	2	160.00	0	0.00	159.50	2	2,763	0.07%
2022/10/25	2	159.75	5	161.00	163.50	-3	2,746	-0.11%
2022/10/24	2	158.25	3	158.00	158.00	-1	2,731	-0.04%
2022/10/21	2	153.75	1	155.50	150.00	1	2,732	0.04%
2022/10/20	1	157.50	0	0.00	157.50	1	2,718	0.04%
2022/10/19	5	159.00	0	0.00	157.50	5	2,728	0.18%
2022/10/18	1	163.00	0	0.00	159.00	1	2,733	0.04%
2022/10/14	6	173.25	6	172.83	169.00	0	2,802	0.00%
2022/10/13	7	175.50	6	176.58	163.00	1	2,771	0.04%
2022/10/12	4	178.00	4	179.63	178.00	0	2,740	0.00%
2022/10/11	5	183.40	3	187.17	182.50	2	2,712	0.07%
2022/10/07	3	195.67	3	196.67	196.50	0	2,689	0.00%
2022/10/06	0	0.00	2	200.50	203.00	-2	2,658	-0.08%
2022/10/05	1	212.00	1	220.50	201.00	0	2,620	0.00%
2022/10/04	2	213.50	1	211.00	215.50	1	2,520	0.04%
2022/09/30	3	188.50	4	183.00	191.50	-1	2,405	-0.04%
2022/09/29	4	189.00	4	193.50	188.50	0	2,385	0.00%
2022/09/28	4	195.75	5	201.70	188.00	-1	2,369	-0.04%
2022/09/27	3	203.17	3	196.17	203.00	0	2,335	0.00%
2022/09/26	2	194.75	2	196.25	194.00	0	2,313	0.00%
2022/09/23	2	197.00	2	200.25	195.00	0	2,375	0.00%
2022/09/22	2	201.00	2	194.25	202.00	0	2,467	0.00%
2022/09/21	3	195.83	3	197.33	197.50	0	2,555	0.00%
2022/09/20	4	196.50	5	199.80	197.00	-1	2,596	-0.04%
2022/09/19	4	194.88	4	196.25	196.00	0	2,620	0.00%
2022/09/16	2	188.75	8	188.25	189.00	-6	2,601	-0.23%
2022/09/15	3	187.00	3	192.33	188.00	0	2,611	0.00%
2022/09/14	5	190.90	4	191.38	191.00	1	2,612	0.04%
2022/09/13	4	198.50	4	196.88	199.00	0	2,606	0.00%
2022/09/12	1	192.00	1	196.00	193.00	0	2,598	0.00%
2022/09/08	2	193.75	5	200.50	193.00	-3	2,606	-0.12%
2022/09/07	0	0.00	1	203.50	196.00	-1	2,646	-0.04%
2022/09/02	1	241.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	3	238.17	3	240.17	239.00	0	2,624	0.00%
2022/08/31	3	241.17	2	238.00	240.50	1	2,590	0.04%
2022/08/30	5	234.10	5	231.50	235.00	0	2,557	0.00%
2022/08/29	4	226.25	4	228.88	226.00	0	2,543	0.00%
2022/08/26	0	0.00	4	241.38	239.50	-4	2,534	-0.16%
2022/08/25	6	238.33	5	234.90	234.00	1	2,522	0.04%
2022/08/24	2	226.75	2	229.50	225.00	0	2,477	0.00%
2022/08/23	3	227.83	1	232.00	225.00	2	2,573	0.08%
2022/08/22	4	246.38	4	248.38	237.00	0	2,606	0.00%
2022/08/19	2	237.75	1	232.00	249.50	1	2,506	0.04%
2022/08/18	2	223.75	1	218.50	227.00	1	2,415	0.04%
2022/08/17	3	226.17	3	227.50	222.00	0	2,390	0.00%
2022/08/16	1	231.00	1	226.50	220.00	0	2,357	0.00%
2022/08/04	4	192.88	3	183.83	194.00	1	2,223	0.04%
2022/08/03	1	200.00	1	197.00	189.50	0	2,180	0.00%
2022/07/29	2	216.00	2	217.00	218.00	0	2,184	0.00%
2022/07/27	2	213.75	2	208.75	214.00	0	2,188	0.00%
2022/07/26	2	208.25	2	212.25	207.00	0	2,224	0.00%
2022/07/25	1	219.50	3	209.33	219.50	-2	2,234	-0.09%
2022/07/21	13	227.15	13	228.35	229.50	0	2,291	0.00%
2022/07/05	1	196.00	2	194.25	196.00	-1	2,938	-0.03%
2022/07/01	3	218.50	4	223.25	214.00	-1	3,454	-0.03%
2022/06/30	9	228.56	9	230.00	230.50	0	3,520	0.00%
2022/06/29	3	240.83	3	245.83	236.00	0	3,485	0.00%
2022/06/28	5	263.60	7	273.07	262.00	-2	3,514	-0.06%
2022/06/27	9	291.00	9	290.83	291.00	0	3,547	0.00%
2022/06/24	4	297.75	5	303.60	291.00	-1	3,544	-0.03%
2022/06/23	2	310.75	2	315.00	306.00	0	3,526	0.00%
2022/06/22	3	313.83	3	315.83	312.00	0	3,537	0.00%
2022/06/20	1	312.00	1	311.00	302.00	0	3,562	0.00%
2022/06/17	5	319.50	6	314.75	324.00	-1	3,552	-0.03%
2022/06/16	5	339.20	5	344.10	315.00	0	3,545	0.00%
2022/06/15	7	332.00	8	326.81	333.00	-1	3,551	-0.03%
2022/06/14	4	318.75	4	315.25	318.00	0	3,548	0.00%
2022/06/10	2	327.25	2	323.00	327.00	0	3,550	0.00%
2022/06/09	3	326.00	3	322.33	328.50	0	3,558	0.00%
2022/06/08	4	321.00	4	325.25	320.50	0	3,567	0.00%
2022/06/07	3	325.17	3	325.83	323.50	0	3,588	0.00%
2022/06/06	2	321.50	2	331.25	320.00	0	3,617	0.00%
2022/06/01	3	347.50	0	0.00	346.50	3	3,599	0.08%
2022/05/31	9	357.78	4	359.25	348.00	5	3,620	0.14%
2022/05/30	2	343.50	7	334.93	355.00	-5	3,537	-0.14%
2022/05/27	4	321.88	7	312.29	323.00	-3	3,474	-0.09%
2022/05/26	5	309.00	5	312.10	305.00	0	3,460	0.00%
2022/05/25	5	315.50	5	305.80	316.00	0	3,458	0.00%
2022/05/24	2	306.25	2	308.75	304.00	0	3,465	0.00%
2022/05/23	8	314.50	9	320.00	310.50	-1	3,468	-0.03%
2022/05/20	7	323.57	7	327.79	319.50	0	3,476	0.00%
2022/05/19	3	312.50	2	313.00	319.50	1	3,452	0.03%
2022/05/18	5	317.00	5	321.30	318.50	0	3,467	0.00%
2022/05/17	6	313.58	6	319.17	317.50	0	3,501	0.00%
2022/05/16	7	308.29	8.5	309.82	310.00	-1.5	3,508	-0.04%
2022/05/13	6	301.17	5	301.50	300.00	1	3,520	0.03%
2022/05/12	2	296.50	2	299.50	295.00	0	3,522	0.00%
2022/05/11	1	308.00	0	0.00	300.50	1	3,539	0.03%
2022/05/10	3	303.17	4	296.38	308.50	-1	3,567	-0.03%
2022/05/09	4	295.63	4	298.38	295.50	0	3,574	0.00%
2022/05/06	4.5	305.28	4	309.13	305.50	0.5	3,573	0.01%
2022/05/05	9	323.72	10	325.75	320.00	-1	3,553	-0.03%
2022/05/04	7	322.71	8	327.06	316.00	-1	3,537	-0.03%
2022/05/03	4	329.00	4	330.00	325.50	0	3,513	0.00%
2022/04/29	5	320.40	4	320.50	321.00	1	3,475	0.03%
2022/04/28	8	322.06	7	325.64	312.00	1	3,438	0.03%
2022/04/27	5	310.30	5	301.50	323.50	0	3,355	0.00%
2022/04/26	7	316.43	7	317.50	313.50	0	3,298	0.00%
2022/04/25	2	305.50	2	294.50	311.50	0	3,229	0.00%
2022/04/22	7	300.36	7	297.57	306.50	0	3,209	0.00%
2022/04/21	9	304.50	9	303.33	307.00	0	3,192	0.00%
2022/04/20	9	301.28	9	301.83	299.50	0	3,174	0.00%
2022/04/19	8	296.75	8	303.94	295.00	0	3,145	0.00%
2022/04/18	2	296.50	2	301.50	296.00	0	3,116	0.00%
2022/04/15	2	302.50	4	304.88	309.00	-2	3,075	-0.07%
2022/04/14	8	323.63	8	323.50	319.00	0	3,048	0.00%
2022/04/13	3	323.67	0	0.00	324.00	3	3,004	0.10%
2022/04/12	5	308.30	12	297.92	315.00	-7	2,880	-0.24%
2022/04/11	1	307.00	2	308.00	301.50	-1	2,781	-0.04%
2022/04/08	7	346.86	2	345.25	324.00	5	2,816	0.18%
2022/04/07	29	348.31	27	340.70	333.00	2	2,697	0.07%
2022/04/06	7	324.64	1	316.50	338.50	6	2,343	0.26%
2022/04/01	6	306.33	3	303.83	308.00	3	2,203	0.14%
2022/03/31	1	306.00	1	333.00	306.00	0	2,152	0.00%
2022/03/30	2	314.50	11	316.73	327.50	-9	2,048	-0.44%
2022/03/29	6	292.58	7	287.00	298.00	-1	1,984	-0.05%
2022/03/28	5	276.20	5	277.60	280.00	0	1,948	0.00%
2022/03/25	6	283.75	6	286.17	284.50	0	1,958	0.00%
2022/03/23	3	294.67	3	286.17	287.00	0	2,045	0.00%
2022/03/22	4	281.50	4	284.75	282.00	0	2,100	0.00%
2022/03/21	3	281.83	3	285.00	283.50	0	2,158	0.00%
2022/03/17	0	0.00	1	284.00	287.50	-1	2,325	-0.04%
2022/03/15	1	261.00	0	0.00	261.00	1	2,364	0.04%
2022/03/11	0	0.00	4	280.00	276.00	-4	2,577	-0.16%
2022/03/10	1	290.00	1	284.00	290.00	0	2,719	0.00%
2022/03/09	4	276.50	0	0.00	276.00	4	2,771	0.14%
2022/03/04	9	285.39	9	282.83	284.50	0	2,922	0.00%
2022/03/03	6	281.08	6	285.58	275.00	0	2,953	0.00%
2022/03/02	2	278.50	0	0.00	280.50	2	2,940	0.07%
2022/03/01	2	274.50	2	273.25	274.50	0	2,923	0.00%
2022/02/25	2	267.50	3	259.50	267.50	-1	2,934	-0.03%
2022/02/23	3	270.33	4	271.50	267.50	-1	3,067	-0.03%
2022/02/18	1	277.00	3	276.00	277.50	-2	3,223	-0.06%
2022/02/17	9	281.67	9	279.56	282.00	0	3,224	0.00%
2022/02/16	5	273.10	6	277.75	275.00	-1	3,219	-0.03%
2022/02/15	7	266.64	3	256.00	267.50	4	3,202	0.12%
2022/02/14	2	252.50	2	253.50	252.00	0	3,219	0.00%
2022/02/11	5	265.10	0	0.00	263.00	5	3,211	0.16%
2022/02/10	1	259.50	0	0.00	259.50	1	3,178	0.03%
2022/02/08	1	239.00	1	229.00	239.50	0	3,102	0.00%
2022/01/26	5	226.40	5	225.30	226.00	0	3,096	0.00%
2022/01/25	3	229.17	3	237.00	226.00	0	3,096	0.00%
2022/01/24	4	241.75	6	231.58	242.00	-2	3,101	-0.06%
2022/01/21	5	239.20	5	246.60	239.00	0	3,098	0.00%
2022/01/20	4	252.25	4	254.75	252.50	0	3,105	0.00%
2022/01/19	3	252.33	3	254.67	252.00	0	3,126	0.00%
2022/01/18	2	259.75	4	266.63	258.50	-2	3,145	-0.06%
2022/01/17	2	261.25	2	262.50	259.00	0	3,239	0.00%
2022/01/14	2	258.25	2	255.25	263.50	0	3,462	0.00%
2022/01/13	4	259.63	4	263.38	258.00	0	3,761	0.00%
2022/01/12	4	262.25	5	263.60	262.00	-1	3,971	-0.03%
2022/01/11	3	259.67	3	263.17	259.00	0	4,080	0.00%
2022/01/10	3	269.17	4	268.25	268.00	-1	4,084	-0.02%
2022/01/07	7	269.86	7	270.86	270.50	0	4,110	0.00%
2022/01/06	7	279.71	5	280.50	277.50	2	4,117	0.05%
2022/01/05	2	276.25	8	282.00	276.00	-6	4,136	-0.15%
2022/01/04	5	291.10	7	298.50	287.00	-2	4,143	-0.05%
2022/01/03	2	303.00	4	298.00	294.00	-2	4,158	-0.05%
2021/12/30	16	289.50	8	286.00	288.50	8	4,101	0.20%
2021/12/29	3	273.50	3	269.83	275.00	0	4,081	0.00%
2021/12/28	4	270.63	4	272.50	271.00	0	4,113	0.00%
2021/12/27	2	269.75	2	277.00	270.00	0	4,140	0.00%
2021/12/24	4	276.13	5	278.00	274.50	-1	4,178	-0.02%
2021/12/23	5	281.20	5	284.10	280.00	0	4,194	0.00%
2021/12/22	2	278.00	3	286.33	278.50	-1	4,237	-0.02%
2021/12/21	3	285.00	2	285.25	286.00	1	4,278	0.02%
2021/12/20	0	0.00	1	278.50	278.50	-1	4,335	-0.02%
2021/12/17	4	295.88	3	302.00	288.00	1	4,386	0.02%
2021/12/16	4	308.63	3	314.67	320.00	1	4,321	0.02%
2021/12/15	6	292.33	5	291.80	291.00	1	4,241	0.02%
2021/12/14	6	293.25	8	295.31	286.50	-2	4,242	-0.05%
2021/12/13	10	298.45	7	291.43	294.00	3	4,324	0.07%
2021/12/10	4	280.00	6	277.08	282.00	-2	4,353	-0.05%
2021/12/09	6	275.25	6	279.50	273.50	0	4,384	0.00%
2021/12/08	6	287.75	6	293.42	278.50	0	4,377	0.00%
2021/12/07	8	296.38	5	298.00	283.00	3	4,377	0.07%
2021/12/06	5	284.00	4	281.50	281.00	1	4,251	0.02%
2021/12/03	11	275.09	11	274.32	280.50	0	4,102	0.00%
2021/12/02	3	266.17	1	269.00	255.00	2	4,021	0.05%
2021/12/01	5	267.00	4	268.63	264.00	1	3,955	0.03%
2021/11/30	5	266.10	4	267.75	261.00	1	3,919	0.03%
2021/11/29	1	240.50	1	246.50	254.00	0	3,806	0.00%
2021/11/26	0	0.00	2	235.25	231.00	-2	3,741	-0.05%
2021/11/25	1	247.00	0	0.00	240.00	1	3,722	0.03%
2021/11/23	1	254.00	2	257.00	248.00	-1	3,730	-0.03%
2021/11/22	11	268.45	9	268.94	258.50	2	3,793	0.05%
2021/11/17	0	0.00	1	261.50	247.00	-1	3,971	-0.03%
2021/11/12	1	254.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	1	238.00	0	0.00	241.00	1	4,002	0.02%
2021/10/29	0	0.00	1	273.50	271.00	-1	4,051	-0.02%
2021/10/22	10	258.25	12	256.54	258.50	-2	4,052	-0.05%
2021/10/21	2	233.25	8	233.25	242.50	-6	3,843	-0.16%
2021/10/20	7	210.14	3	213.33	220.50	4	3,548	0.11%
2021/10/19	0	0.00	3	187.33	200.50	-3	3,352	-0.09%
2021/10/15	1	181.00	1	181.50	183.50	0	3,263	0.00%
2021/10/13	3	186.50	0	0.00	176.00	3	3,232	0.09%
2021/10/12	0	0.00	4	186.50	184.50	-4	3,194	-0.13%
2021/10/08	1	189.50	1	191.50	185.00	0	3,185	0.00%
2021/10/07	5	184.50	1	180.50	184.00	4	3,135	0.13%
2021/09/29	5	194.60	5	196.50	187.00	0	3,263	0.00%
2021/09/28	0	0.00	1	199.50	199.50	-1	3,240	-0.03%
2021/09/27	1	192.00	2	197.25	192.00	-1	3,199	-0.03%
2021/09/24	2	193.50	1	194.50	195.50	1	3,125	0.03%
2021/09/23	1	177.00	4	180.25	178.00	-3	3,043	-0.10%
2021/09/22	0	0.00	2	178.00	175.00	-2	3,044	-0.07%
2021/09/16	6	187.50	4	187.88	187.00	2	2,995	0.07%
2021/09/01	0	0.00	1	180.50	189.00	-1	2,346	-0.04%
2021/08/26	3	179.33	3	182.00	189.00	0	2,274	0.00%
2021/08/25	1	188.00	1	190.50	179.00	0	2,163	0.00%
2021/08/24	1	182.50	0	0.00	182.00	1	1,998	0.05%
2021/08/20	0	0.00	1	149.50	162.50	-1	1,728	-0.06%
2021/08/19	1	151.50	0	0.00	148.00	1	1,652	0.06%
2021/08/18	2	135.50	2	145.00	145.00	0	1,570	0.00%
2021/08/17	2	139.50	0	0.00	132.00	2	1,541	0.13%
2021/08/16	0	0.00	1	146.50	144.00	-1	1,520	-0.07%
2021/08/11	3	147.50	1	150.50	140.00	2	1,413	0.14%
2021/08/10	0	0.00	1	142.00	142.50	-1	1,378	-0.07%
2021/08/06	1	147.00	0	0.00	149.00	1	1,364	0.07%
2021/07/26	0	0.00	22	167.20	169.00	-22	1,174	-1.87%
2021/07/23	0	0.00	10	163.00	166.50	-10	1,167	-0.86%
2021/07/22	30	172.50	2	177.75	178.00	28	1,163	2.41%
2021/07/20	1	158.00	0	0.00	158.00	1	1,168	0.09%
2021/07/14	0	0.00	1	156.00	157.00	-1	1,174	-0.09%
2021/07/13	2	161.00	5	164.40	160.00	-3	1,192	-0.25%
2021/07/12	5	150.50	10	155.20	159.50	-5	1,102	-0.45%
2021/07/09	0	0.00	302	127.92	145.00	-302	1,071	-28.18%	大賣/鉅額交易
2021/07/08	300	132.00	0	0.00	132.00	300	993	30.21%	大買/鉅額交易
2021/07/07	2	116.00	1	119.50	120.00	1	965	0.10%
2021/07/06	1	110.00	0	0.00	110.00	1	952	0.11%
2021/07/02	1	103.50	1	109.50	110.00	0	900	0.00%
2021/06/29	1	109.50	0	0.00	102.50	1	930	0.11%
2021/06/28	1	116.50	0	0.00	113.00	1	897	0.11%
2021/06/22	0	0.00	1	98.00	98.00	-1	815	-0.12%
2021/06/04	0	0.00	3	109.00	109.00	-3	782	-0.38%
2021/06/03	0	0.00	4	101.88	105.50	-4	778	-0.51%
2021/05/26	0	0.00	1	102.00	103.50	-1	751	-0.13%
2021/05/14	1	92.40	0	0.00	88.50	1	747	0.13%
2021/05/04	0	0.00	5	107.80	108.00	-5	695	-0.72%
2021/04/19	0	0.00	3	108.83	109.00	-3	515	-0.58%
2021/04/16	0	0.00	1	99.50	99.10	-1	478	-0.21%
2021/04/15	0	0.00	31	95.15	96.50	-31	466	-6.65%
2021/04/14	28	96.70	4	93.63	97.20	24	442	5.42%
2021/04/12	0	0.00	10	92.03	94.30	-10	401	-2.49%
2021/04/09	0	0.00	2	83.50	87.00	-2	370	-0.54%
2021/04/08	1	83.80	7	84.06	85.90	-6	349	-1.72%
2021/03/03	0	0.00	9	70.07	70.40	-9	360	-2.50%
2021/02/24	0	0.00	6	74.62	74.60	-6	406	-1.47%
2021/02/23	0	0.00	3	73.23	73.20	-3	436	-0.69%
2021/01/29	0	0.00	2	72.05	70.80	-2	530	-0.38%
2021/01/26	0	0.00	1	68.50	68.70	-1	549	-0.18%
2021/01/25	0	0.00	3	65.77	67.00	-3	546	-0.55%
2021/01/22	0	0.00	1	66.60	67.70	-1	542	-0.18%
2021/01/15	1	71.00	0	0.00	71.00	1	562	0.18%
2021/01/11	0	0.00	1	73.90	74.80	-1	621	-0.16%
2021/01/06	0	0.00	1	77.20	76.30	-1	616	-0.16%
2020/12/24	1	73.50	1	74.10	74.50	0	594	0.00%
2020/12/14	2	74.90	0	0.00	74.70	2	628	0.32%
2020/12/10	1	74.10	0	0.00	75.10	1	631	0.16%
2020/11/26	0	0.00	1	75.10	74.80	-1	740	-0.14%
2020/11/25	0	0.00	1	73.70	73.20	-1	730	-0.14%
2020/11/24	1	71.40	0	0.00	71.20	1	710	0.14%
2020/11/20	1	71.50	0	0.00	71.90	1	696	0.14%
2020/11/18	0	0.00	2	86.00	87.00	-2	668	-0.30%
2020/11/17	2	83.40	0	0.00	83.10	2	642	0.31%
2020/11/13	1	78.20	11	78.63	78.40	-10	615	-1.63%
2020/11/11	2	76.10	0	0.00	77.80	2	616	0.32%
2020/11/10	3	76.13	0	0.00	77.00	3	617	0.49%
2020/11/05	0	0.00	1	76.10	76.70	-1	633	-0.16%
2020/11/03	1	71.90	0	0.00	71.40	1	614	0.16%
2020/10/28	1	71.20	0	0.00	71.10	1	651	0.15%
2020/10/27	2	71.30	1	72.20	71.60	1	656	0.15%
2020/10/26	16	72.45	0	0.00	71.40	16	671	2.38%
2020/10/22	8	70.23	0	0.00	70.00	8	664	1.20%
2020/10/21	3	71.00	0	0.00	70.90	3	663	0.45%
2020/10/20	1	67.40	1	66.20	67.40	0	652	0.00%
2020/10/19	1	64.80	6	66.83	67.30	-5	645	-0.77%
2020/10/16	2	61.20	1	60.50	61.20	1	626	0.16%
2020/10/13	1	62.00	0	0.00	61.10	1	640	0.16%
2020/10/08	1	62.10	0	0.00	62.70	1	664	0.15%
2020/10/07	3	58.70	2	58.55	60.80	1	666	0.15%
2020/10/06	2	58.10	0	0.00	58.40	2	666	0.30%
2020/09/25	3	64.03	3	67.23	62.20	0	784	0.00%
2020/09/24	4	66.53	5	66.40	65.70	-1	777	-0.13%
2020/09/23	1	63.50	0	0.00	63.40	1	760	0.13%
2020/09/22	0	0.00	2	63.75	64.00	-2	766	-0.26%
2020/09/17	1	67.50	0	0.00	67.60	1	795	0.13%
2020/09/14	1	66.90	0	0.00	67.50	1	866	0.12%
2020/09/11	2	68.15	0	0.00	67.50	2	875	0.23%
2020/09/10	1	70.00	7	73.10	69.90	-6	895	-0.67%
2020/09/09	0	0.00	4	69.90	70.90	-4	888	-0.45%
2020/09/08	8	72.18	3	73.23	70.50	5	904	0.55%
2020/09/07	4	72.00	0	0.00	70.70	4	896	0.45%
2020/09/01	0	0.00	0.1	70.50	70.40	-0.1	929	-0.02%
2020/08/27	1	70.10	2	70.85	70.50	-1	983	-0.10%
2020/08/26	0	0.00	1	70.20	70.20	-1	986	-0.10%
2020/08/25	5.1	70.92	6	71.03	71.10	-0.9	986	-0.09%
2020/08/24	2	66.70	0	0.00	68.20	2	973	0.21%
2020/08/21	0	0.00	1	63.10	65.70	-1	974	-0.10%
2020/08/20	2	62.85	0	0.00	62.00	2	984	0.20%
2020/08/17	1	68.30	0	0.00	68.30	1	975	0.10%
2020/08/13	1	67.20	1	70.40	69.40	0	966	0.00%
2020/08/12	1	65.80	0	0.00	65.80	1	947	0.11%
2020/08/11	1	66.90	0	0.00	67.00	1	938	0.11%
2020/08/06	1	74.00	0	0.00	74.20	1	915	0.11%
2020/08/03	0	0.00	1	73.00	72.90	-1	874	-0.11%
2020/07/29	1	67.30	0	0.00	68.50	1	845	0.12%
2020/07/27	2	68.45	0	0.00	66.30	2	829	0.24%
2020/07/23	1	70.60	0	0.00	70.50	1	811	0.12%
2020/07/22	2	72.65	0	0.00	72.50	2	803	0.25%
2020/07/16	1	73.90	0	0.00	73.60	1	775	0.13%
2020/07/15	4	73.13	0	0.00	75.20	4	768	0.52%
2020/07/10	1	76.00	0	0.00	74.10	1	730	0.14%
2020/07/09	6	83.65	2	84.00	82.10	4	707	0.57%
2020/07/08	2	88.90	4	87.60	87.10	-2	689	-0.29%
2020/06/24	0	0.00	1	81.00	80.50	-1	549	-0.18%
2020/06/23	15	81.79	10	83.75	82.30	5	533	0.94%
2020/06/22	1	76.50	0	0.00	79.20	1	492	0.20%
2020/06/19	1	76.00	0	0.00	75.50	1	465	0.21%
2020/06/16	3	74.20	0	0.00	75.60	3	397	0.76%
2020/06/15	2	77.40	0	0.00	77.40	2	366	0.55%
2020/06/11	1	65.00	2	66.25	66.90	-1	301	-0.33%
2020/06/10	4	64.78	0	0.00	64.30	4	285	1.40%
2020/06/09	10	65.72	0	0.00	64.00	10	279	3.58%
2020/06/04	0	0.00	1	62.00	62.40	-1	186	-0.54%
2019/11/19	0	0.00	1	45.30	44.95	-1	56	-1.76%
2019/09/25	0	0.00	10	44.10	43.95	-10	33	-30.21%
2019/09/05	0	0.00	8	43.50	43.70	-8	22	-34.88%
2019/04/02	0	0.00	2	42.40	42.75	-2	35	-5.62%
2018/11/05	2	35.50	0	0.00	35.55	2	54	3.65%
2018/08/13	3	43.50	0	0.00	44.25	3	248	1.21%
2018/06/21	1	53.80	1	54.00	52.70	0	186	0.00%
2018/06/08	0	0.00	2	47.50	47.20	-2	123	-1.62%
2018/06/04	2	50.40	0	0.00	50.00	2	122	1.63%
2018/04/24	4	44.68	0	0.00	43.40	4	160	2.49%
2018/04/10	2	50.00	0	0.00	49.55	2	162	1.23%
2018/02/05	1	54.10	2	53.75	54.90	-1	300	-0.33%
2018/01/30	2	57.25	0	0.00	56.10	2	421	0.47%
2018/01/29	0	0.00	2	57.90	58.30	-2	536	-0.37%
2018/01/05	1	55.40	0	0.00	55.30	1	840	0.12%
2018/01/04	2	57.00	0	0.00	56.60	2	837	0.24%