達能 (3686)-兆豐-復興券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	20.05	20.00	-10	515	-1.94%
2024/10/09	0	0.00	2	22.10	21.75	-2	1,878	-0.11%
2024/09/11	0	0.00	10	23.24	23.00	-10	2,658	-0.38%
2024/09/10	10	24.95	0	0.00	23.70	10	2,652	0.38%
2024/08/14	1	26.15	0	0.00	26.15	1	2,535	0.04%
2024/08/13	1	26.55	0	0.00	26.65	1	2,570	0.04%
2024/08/07	0	0.00	3	27.90	27.85	-3	2,539	-0.12%
2024/08/06	6	25.12	1	26.75	26.00	5	2,538	0.20%
2024/08/05	6	26.87	0	0.00	26.85	6	2,561	0.23%
2024/08/01	1	31.00	0	0.00	30.30	1	2,533	0.04%
2024/07/31	3	30.30	4	31.51	31.40	-1	2,495	-0.04%
2024/07/30	0	0.00	4	28.30	29.00	-4	2,421	-0.17%
2024/07/29	2	26.40	0	0.00	26.40	2	2,381	0.08%
2024/07/26	2	27.75	0	0.00	28.25	2	2,355	0.08%
2024/07/23	3	30.63	1	34.00	30.05	2	2,357	0.08%
2024/07/22	0	0.00	9	33.05	33.10	-9	2,282	-0.39%
2024/07/19	1	30.10	0	0.00	30.10	1	2,256	0.04%
2024/07/18	1	28.25	0	0.00	27.40	1	2,283	0.04%
2024/07/17	0	0.00	1	28.50	28.80	-1	2,365	-0.04%
2024/07/16	1	30.80	0	0.00	29.00	1	2,373	0.04%
2024/07/15	1	31.85	0	0.00	31.00	1	2,367	0.04%
2024/07/12	0	0.00	2	32.05	32.50	-2	2,350	-0.09%
2024/07/05	10	30.00	0	0.00	30.05	10	2,328	0.43%
2024/07/03	0	0.00	1	29.10	29.25	-1	2,276	-0.04%
2024/07/02	1	26.75	1.4	27.94	30.85	-0.4	2,162	-0.02%
2024/07/01	2	27.18	0	0.00	28.05	2	2,010	0.10%
2024/06/27	0	0.00	1	23.80	23.80	-1	1,807	-0.06%
2024/05/30	1	21.00	0	0.00	20.40	1	1,664	0.06%
2024/04/25	0	0.00	18	22.20	20.50	-18	992	-1.81%
2024/04/24	18	21.27	0	0.00	22.15	18	901	2.00%
2024/04/23	0	0.00	0.7	20.15	20.15	-0.7	779	-0.09%
2023/06/14	0	0.00	3	15.05	15.05	-3	414	-0.72%
2023/04/19	0	0.00	1	16.80	17.50	-1	398	-0.25%
2023/04/14	1	15.50	0	0.00	15.45	1	400	0.25%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.73	0	0.00	15.90	0	717	0.00%
2022/12/13	0	0.00	120	15.09	15.00	-120	509	-23.54%	大賣/鉅額交易
2022/12/12	120	15.71	0	0.00	15.75	120	470	25.48%	大買/鉅額交易
2022/11/17	0	0.00	88	13.74	13.50	-88	739	-11.90%
2022/11/16	88	13.30	61	13.00	13.30	27	706	3.82%
2022/11/15	61	12.10	0	0.00	12.10	61	692	8.81%
2022/09/01	5	13.90	14	13.91	14.00	-9	681	-1.32%
2022/08/31	0	0.00	146	13.99	14.15	-146	665	-21.93%	大賣/鉅額交易
2022/08/30	160	14.35	0	0.00	14.35	160	633	25.27%	大買/鉅額交易
2022/06/06	0	0.00	48	14.60	15.20	-48	1,416	-3.39%
2022/06/02	48	14.16	0	0.00	14.25	48	1,465	3.28%
2022/04/27	1	15.45	0	0.00	15.40	1	1,424	0.07%
2022/04/12	0	0.00	5	16.60	16.70	-5	1,310	-0.38%
2022/04/08	0	0.00	3	17.15	17.60	-3	1,282	-0.23%
2022/03/23	5	18.55	0	0.00	18.20	5	1,170	0.43%
2022/03/16	0	0.00	1	16.90	17.10	-1	926	-0.11%
2022/03/14	0	0.00	2	15.88	15.85	-2	856	-0.23%
2022/03/10	2	16.40	1	16.40	16.90	1	806	0.12%
2022/01/14	1	14.90	0	0.00	14.60	1	885	0.11%
2021/12/14	2	16.25	0	0.00	15.70	2	1,122	0.18%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/10	0.1	16.25	0	0.00	16.25	0.1	3,270	0.00%
2021/09/08	0.2	16.30	0	0.00	16.10	0.2	3,424	0.01%
2021/08/16	0.1	16.75	0	0.00	16.55	0.1	3,638	0.00%
2021/08/11	0	0.00	1	17.65	17.85	-1	3,627	-0.03%
2021/08/10	0	0.00	1	18.65	18.60	-1	3,615	-0.03%
2021/08/06	1	19.70	0	0.00	19.50	1	3,637	0.03%
2021/08/04	0	0.00	19	20.65	20.60	-19	3,626	-0.52%
2021/07/28	1	20.20	2	19.93	20.70	-1	3,550	-0.03%
2021/07/26	1	21.30	0	0.00	22.30	1	3,420	0.03%
2021/07/23	1	20.50	0	0.00	20.30	1	3,328	0.03%
2021/07/22	0	0.00	2	21.55	21.00	-2	3,277	-0.06%
2021/07/21	43	23.28	55	22.76	22.70	-12	3,118	-0.38%
2021/07/20	58	21.96	0	0.00	23.30	58	2,889	2.01%
2021/07/19	0	0.00	7	20.51	21.20	-7	2,604	-0.27%
2021/07/16	0	0.00	1	20.00	19.30	-1	2,391	-0.04%
2021/07/15	0	0.00	2	18.25	18.60	-2	2,294	-0.09%
2021/07/14	4	17.65	0	0.00	17.75	4	2,302	0.17%
2021/07/13	8	18.20	0	0.00	18.00	8	2,319	0.34%
2021/07/01	5	18.33	10	18.10	17.85	-5	2,629	-0.19%
2021/06/30	0	0.00	26	18.77	18.85	-26	2,586	-1.01%
2021/06/29	3	18.63	0	0.00	18.20	3	2,534	0.12%
2021/06/28	15	18.43	2	18.30	18.45	13	2,492	0.52%
2021/06/25	17	18.77	2	19.43	19.00	15	2,431	0.62%
2021/06/17	1	17.60	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	3	18.47	18.60	-3	2,185	-0.14%
2021/06/04	2	15.45	0	0.00	15.45	2	2,097	0.10%
2021/05/25	0	0.00	0.1	15.65	15.90	-0.1	2,211	-0.01%
2021/05/11	0.1	15.40	0	0.00	15.30	0.1	2,418	0.01%
2021/05/10	2.1	16.75	0	0.00	17.00	2.1	2,413	0.09%
2021/04/20	0	0.00	1	19.20	18.90	-1	2,263	-0.04%
2021/04/16	1	18.85	0	0.00	18.90	1	2,247	0.04%
2021/04/14	5	18.79	2	20.10	18.95	3	2,372	0.13%
2021/04/13	6	20.00	2	20.00	20.00	4	2,193	0.18%
2021/04/08	0	0.00	1	17.70	17.75	-1	2,044	-0.05%
2021/03/22	0	0.00	1	18.80	18.45	-1	2,185	-0.05%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	0	0.00	1	18.50	18.50	-1	2,147	-0.05%
2021/03/15	1	18.35	0	0.00	18.20	1	2,125	0.05%
2021/03/12	1	17.90	0	0.00	18.10	1	2,109	0.05%
2021/03/10	0	0.00	2	18.50	18.10	-2	2,128	-0.09%
2021/03/08	2	17.55	0	0.00	17.15	2	2,169	0.09%
2021/02/23	2	17.68	0	0.00	17.75	2	2,547	0.08%
2021/02/22	0	0.00	2	18.10	18.45	-2	2,588	-0.08%
2021/02/19	0	0.00	1	16.50	16.80	-1	2,570	-0.04%
2021/01/21	0.2	16.00	0	0.00	16.10	0.2	3,755	0.00%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/08	0	0.00	25	18.27	17.85	-25	3,924	-0.64%
2021/01/07	25	18.71	1	18.90	18.90	24	3,915	0.61%
2021/01/05	0	0.00	1	17.95	17.85	-1	4,404	-0.02%
2020/12/28	0.5	17.90	0	0.00	17.90	0.5	5,171	0.01%
2020/12/24	0	0.00	3	19.07	18.65	-3	5,292	-0.06%
2020/12/23	2	18.65	0	0.00	18.90	2	5,305	0.04%
2020/12/22	1	17.85	1	17.90	17.20	0	5,300	0.00%
2020/12/10	8	18.66	0	0.00	18.40	8	5,471	0.15%
2020/12/03	0	0.00	4	19.85	19.70	-4	6,038	-0.07%
2020/11/27	1	20.00	0	0.00	20.00	1	6,636	0.02%
2020/11/26	1	20.70	0	0.00	20.30	1	6,627	0.02%
2020/11/25	0	0.00	1	21.20	21.10	-1	6,582	-0.02%
2020/11/24	1	20.25	5	19.25	20.70	-4	6,458	-0.06%
2020/11/20	3	19.70	0	0.00	19.50	3	6,338	0.05%
2020/11/10	5	20.64	0	0.00	19.90	5	6,345	0.08%
2020/11/06	1	21.00	0	0.00	20.10	1	6,489	0.02%
2020/11/02	0	0.00	1	20.90	20.15	-1	6,374	-0.02%
2020/10/30	2	22.58	0	0.00	21.85	2	6,295	0.03%
2020/10/22	0	0.00	2	20.10	20.20	-2	5,964	-0.03%
2020/10/14	2	24.00	0	0.00	24.00	2	5,775	0.03%
2020/10/13	0	0.00	5	21.60	22.35	-5	5,479	-0.09%
2020/10/08	0	0.00	1	18.65	18.50	-1	5,116	-0.02%
2020/10/06	11	18.46	8	18.10	18.40	3	4,868	0.06%
2020/10/05	2	16.30	0	0.00	17.25	2	4,693	0.04%
2020/09/30	0	0.00	18	15.59	15.70	-18	4,530	-0.40%
2020/09/29	0	0.00	2	15.65	14.30	-2	4,520	-0.04%
2020/09/28	20	15.55	2	15.55	15.50	18	4,427	0.41%
2020/09/11	2	16.78	11	17.98	18.10	-9	3,911	-0.23%
2020/09/09	1	13.80	0	0.00	15.00	1	3,461	0.03%
2020/09/08	0	0.00	4	13.83	13.65	-4	3,358	-0.12%
2020/09/07	6	15.97	0	0.00	15.10	6	3,190	0.19%
2020/09/04	14	14.53	0	0.00	14.75	14	2,905	0.48%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/01	0	0.00	1	11.50	11.15	-1	2,414	-0.04%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/21	0	0.00	1	9.21	9.74	-1	2,247	-0.04%
2020/08/18	1	12.20	7	12.09	12.40	-6	2,107	-0.28%
2020/08/14	0	0.00	2.6	10.22	10.30	-2.6	1,813	-0.14%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/08/11	0	0.00	1	8.47	7.75	-1	1,456	-0.07%
2020/08/10	0	0.00	1	7.60	7.70	-1	1,268	-0.08%
2020/07/15	1	6.00	9	6.00	6.37	-8	791	-1.01%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.15%
2020/07/13	9	5.89	0	0.00	5.89	9	668	1.35%
2019/06/13	0	0.00	10	1.64	1.64	-10	884	-1.13%
2019/04/02	0	0.00	12	1.49	1.49	-12	1,105	-1.09%
2019/03/20	10	1.70	4	1.73	1.71	6	862	0.70%
2019/02/20	1	2.95	3	2.89	2.95	-2	778	-0.26%
2019/02/14	0	0.00	2	3.57	3.54	-2	675	-0.30%
2019/01/30	0	0.00	2	3.55	3.51	-2	668	-0.30%
2018/12/13	0	0.00	0	3.95	3.94	0	695	0.00%
2018/08/21	0	0.00	4	3.84	3.90	-4	1,134	-0.35%
2018/07/09	0	0.00	4	5.09	5.09	-4	1,148	-0.35%
2018/06/28	0	0.00	3	5.55	6.07	-3	1,030	-0.29%
2018/06/12	1	6.20	0	0.00	6.20	1	923	0.11%
2018/06/11	3	6.16	0	0.00	6.18	3	913	0.33%
2018/05/14	0	0.00	1	6.50	6.50	-1	821	-0.12%
2018/04/17	0	0.00	1	6.09	6.03	-1	924	-0.11%
2018/03/01	5	6.51	0	0.00	6.58	5	1,095	0.46%
2018/01/30	0	0.00	2	7.26	7.39	-2	1,159	-0.17%