湧德 (3689)-兆豐-復興券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.70	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	76.30	0	0.00	74.70	1	5,805	0.02%
2024/05/29	4	77.18	3	76.80	75.90	1	6,105	0.02%
2024/05/28	3	79.33	4	79.60	79.00	-1	6,106	-0.02%
2024/05/27	4	75.00	0	0.00	78.40	4	6,026	0.07%
2024/05/17	1	76.90	1	76.00	76.50	0	6,969	0.00%
2024/05/16	0	0.00	1	74.70	73.30	-1	6,831	-0.01%
2024/05/15	1	75.20	2	74.50	75.00	-1	6,780	-0.01%
2024/05/10	13	71.75	13	72.68	72.30	0	6,561	0.00%
2024/05/09	32	73.10	31	72.30	72.40	1	6,457	0.02%
2024/05/08	0	0.00	3	64.33	68.90	-3	6,256	-0.05%
2024/05/07	1	63.00	0	0.00	62.70	1	6,192	0.02%
2024/05/03	1	63.00	0	0.00	62.00	1	6,180	0.02%
2024/04/30	0	0.00	1	63.80	63.40	-1	6,178	-0.02%
2024/04/29	0	0.00	2	63.70	63.40	-2	6,172	-0.03%
2024/04/26	1	62.80	0	0.00	62.40	1	6,165	0.02%
2024/04/24	6	63.63	3	64.23	63.80	3	6,153	0.05%
2024/04/17	0	0.00	2	64.70	64.70	-2	6,011	-0.03%
2024/04/15	0	0.00	2	66.80	66.50	-2	5,980	-0.03%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/09	1	71.20	0	0.00	70.50	1	5,947	0.02%
2024/04/02	0	0.00	2	75.40	74.90	-2	5,860	-0.03%
2024/03/27	1	74.00	1	74.50	74.00	0	5,519	0.00%
2024/03/26	0	0.00	34	74.45	74.40	-34	5,490	-0.62%
2024/03/22	1	77.20	0	0.00	77.10	1	5,312	0.02%
2024/03/21	33	77.27	0	0.00	76.30	33	5,260	0.63%
2024/03/19	0	0.00	1	75.00	75.80	-1	5,188	-0.02%
2024/03/18	2	71.90	0	0.00	74.10	2	5,094	0.04%
2024/03/08	1	79.00	0	0.00	78.00	1	4,547	0.02%
2024/03/07	4	88.60	2	86.00	81.70	2	4,256	0.05%
2024/03/06	1	86.40	2	87.10	88.50	-1	3,827	-0.03%
2024/03/05	2	81.60	1	82.00	84.30	1	3,234	0.03%
2024/03/04	2	78.35	1	79.40	76.70	1	2,976	0.03%
2024/03/01	0	0.00	6	75.10	75.00	-6	2,689	-0.22%
2024/02/27	1	73.80	1	74.50	76.70	0	2,399	0.00%
2024/02/26	0	0.00	1	73.90	73.60	-1	2,114	-0.05%
2024/02/23	0	0.00	2.2	75.40	75.40	-2.2	1,794	-0.12%
2024/02/22	7	68.39	3	65.77	68.60	4	1,517	0.26%
2024/02/19	3	59.70	0	0.00	59.20	3	1,043	0.29%
2024/01/12	0	0.00	1	55.50	55.60	-1	1,242	-0.08%
2023/12/12	0	0.00	3	56.50	56.40	-3	1,533	-0.20%
2023/12/01	1	62.90	2	62.95	62.70	-1	1,532	-0.07%
2023/11/29	3	61.77	0	0.00	61.60	3	1,526	0.20%
2023/11/21	0	0.00	1	58.50	59.40	-1	1,538	-0.07%
2023/11/14	7	59.81	7	59.27	60.00	0	2,358	0.00%
2023/10/18	1	50.40	1	49.85	49.50	0	5,060	0.00%
2023/10/13	0	0.00	1	52.80	52.50	-1	5,240	-0.02%
2023/10/11	1	53.10	1	53.00	52.90	0	5,400	0.00%
2023/10/04	1	55.60	4	55.70	55.60	-3	5,448	-0.06%
2023/10/03	2	58.00	1	57.00	56.80	1	5,491	0.02%
2023/10/02	1	59.20	0	0.00	59.20	1	5,528	0.02%
2023/09/28	1	59.00	0	0.00	58.80	1	5,592	0.02%
2023/09/27	0	0.00	1	58.30	58.40	-1	5,636	-0.02%
2023/09/25	0	0.00	1	60.60	60.50	-1	5,661	-0.02%
2023/09/22	1	60.40	1	61.00	60.40	0	5,652	0.00%
2023/09/21	1	60.30	0	0.00	61.30	1	5,635	0.02%
2023/09/20	0	0.00	1	61.90	62.50	-1	5,571	-0.02%
2023/09/19	0	0.00	1	63.20	61.20	-1	5,537	-0.02%
2023/09/18	1	60.70	0	0.00	60.30	1	5,473	0.02%
2023/09/15	1	61.30	0	0.00	61.30	1	5,462	0.02%
2023/09/13	1	59.30	0	0.00	59.00	1	5,426	0.02%
2023/09/07	1	60.40	2	60.55	60.90	-1	5,373	-0.02%
2023/09/06	1	60.60	0	0.00	59.80	1	5,336	0.02%
2023/09/05	1	60.60	0	0.00	60.80	1	5,319	0.02%
2023/09/04	0	0.00	1	60.10	59.80	-1	5,312	-0.02%
2023/09/01	0	0.00	1	60.50	60.10	-1	5,286	-0.02%
2023/08/30	1	60.70	1	60.60	60.70	0	5,260	0.00%
2023/08/29	1	58.50	0	0.00	59.70	1	5,223	0.02%
2023/08/24	1	59.20	2	60.05	59.70	-1	5,084	-0.02%
2023/08/23	1	62.60	1	61.60	60.30	0	4,948	0.00%
2023/08/22	1	65.50	2	66.10	67.00	-1	4,756	-0.02%
2023/08/18	3	69.03	0	0.00	65.00	3	4,392	0.07%
2023/08/17	2	69.60	2	69.10	72.20	0	4,131	0.00%
2023/08/16	0	0.00	1	67.60	68.00	-1	3,691	-0.03%
2023/08/15	1	62.00	0	0.00	61.90	1	3,414	0.03%
2023/08/14	1	60.40	1	61.20	60.40	0	3,345	0.00%
2023/08/11	5	61.34	4	61.08	60.60	1	3,299	0.03%
2023/08/10	0	0.00	1	60.60	61.00	-1	3,239	-0.03%
2023/08/07	0	0.00	3	63.70	64.60	-3	2,971	-0.10%
2023/08/04	0	0.00	1	62.20	62.40	-1	2,740	-0.04%
2023/08/02	2	58.15	2	58.50	56.80	0	2,630	0.00%
2023/08/01	5	61.72	9	60.92	60.30	-4	2,560	-0.16%
2023/07/28	3	63.50	0	0.00	64.00	3	2,337	0.13%
2023/07/27	0	0.00	12	61.80	62.60	-12	2,218	-0.54%
2023/07/26	14	60.59	0	0.00	60.10	14	2,129	0.66%
2023/07/25	11	60.95	3	62.13	62.00	8	1,853	0.43%
2023/07/24	2	56.55	0	0.00	58.00	2	1,536	0.13%
2023/07/21	0	0.00	5	53.80	54.60	-5	1,357	-0.37%
2023/07/18	2	52.25	2	49.80	49.35	0	1,178	0.00%
2023/07/17	0	0.00	1	54.80	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	2	49.80	49.85	-2	886	-0.23%
2023/07/11	0	0.00	32	48.70	48.50	-32	804	-3.98%
2023/07/10	2	48.95	5	49.25	49.40	-3	771	-0.39%
2023/07/07	10	49.27	51	49.22	49.45	-41	711	-5.77%
2023/07/06	13	48.57	6	49.45	48.20	7	650	1.08%
2023/07/05	66	48.31	10	48.30	48.40	56	576	9.71%
2023/07/04	24	46.59	24	46.75	47.00	0	536	0.00%
2023/07/03	0	0.00	1	44.15	44.00	-1	489	-0.20%
2023/06/30	1	42.25	0	0.00	42.75	1	481	0.21%
2023/05/05	0	0.00	2	39.15	38.45	-2	387	-0.52%
2023/04/10	0	0.00	1	38.30	38.45	-1	316	-0.32%
2023/04/07	1	38.90	0	0.00	38.30	1	312	0.32%
2023/03/13	0	0.00	1	35.85	36.55	-1	279	-0.36%
2023/03/07	1	36.85	0	0.00	36.85	1	256	0.39%
2022/12/28	0	0.00	1	32.50	32.40	-1	240	-0.42%
2022/12/20	0	0.00	1	33.40	32.25	-1	250	-0.40%
2022/12/16	1	34.00	0	0.00	33.85	1	260	0.38%
2022/12/13	1	33.85	0	0.00	33.70	1	254	0.39%
2022/11/17	0	0.00	1	31.70	32.25	-1	249	-0.40%
2022/11/10	0	0.00	1	31.15	31.15	-1	270	-0.37%
2022/11/02	2	30.65	0	0.00	30.80	2	315	0.63%
2022/09/20	2	34.05	2	34.00	34.15	0	536	0.00%
2022/09/08	0	0.00	2	33.93	34.50	-2	582	-0.34%
2022/09/06	2	35.05	2	35.00	34.60	0	656	0.00%
2022/08/19	2	39.45	0	0.00	39.20	2	697	0.29%
2022/08/18	0	0.00	6	38.98	39.35	-6	696	-0.86%
2022/08/16	2	38.65	0	0.00	38.40	2	686	0.29%
2022/08/05	6	37.75	0	0.00	36.35	6	681	0.88%
2022/07/27	0	0.00	9	38.20	38.15	-9	688	-1.31%
2022/07/13	5	36.80	0	0.00	36.95	5	715	0.70%
2022/07/12	5	36.30	0	0.00	36.05	5	725	0.69%
2022/07/01	0	0.00	10	38.40	38.15	-10	879	-1.14%
2022/06/23	10	41.73	0	0.00	41.85	10	966	1.03%
2022/06/15	120	48.36	0	0.00	45.00	120	974	12.31%	大買/鉅額交易
2022/05/06	1	43.35	0	0.00	43.75	1	2,837	0.04%
2022/04/25	1	43.00	0	0.00	42.85	1	2,895	0.03%
2022/04/15	10	45.60	0	0.00	44.90	10	2,904	0.34%
2022/04/11	2	49.13	2	48.00	47.85	0	3,068	0.00%
2022/04/08	0	0.00	8	48.20	48.25	-8	3,088	-0.26%
2022/04/07	9	49.99	2	49.80	48.15	7	3,093	0.23%
2022/04/06	0	0.00	10	48.80	49.95	-10	3,086	-0.32%
2022/04/01	3	45.45	0	0.00	46.50	3	3,099	0.10%
2022/03/22	1	45.25	0	0.00	45.30	1	4,421	0.02%
2022/03/09	10	45.30	0	0.00	44.30	10	4,746	0.21%
2022/03/07	0	0.00	5	46.40	45.30	-5	4,707	-0.11%
2022/03/04	5	47.95	10	47.80	47.70	-5	4,673	-0.11%
2022/03/01	0	0.00	1	51.10	51.10	-1	4,617	-0.02%
2022/02/24	4	51.05	9	50.88	49.00	-5	4,451	-0.11%
2022/02/23	5	52.10	0	0.00	51.10	5	4,353	0.11%
2022/02/22	0	0.00	7	50.94	51.00	-7	4,157	-0.17%
2022/02/21	7	52.73	0	0.00	52.60	7	4,049	0.17%
2022/02/18	0	0.00	11	51.95	52.00	-11	3,937	-0.28%
2022/02/17	4	50.50	11	50.83	49.95	-7	3,853	-0.18%
2022/02/16	8	49.89	0	0.00	50.10	8	3,723	0.21%
2022/02/09	0	0.00	0.7	47.75	50.30	-0.7	3,621	-0.02%
2022/01/18	0	0.00	10	44.50	44.65	-10	4,577	-0.22%
2022/01/17	10	43.95	0	0.00	43.95	10	4,659	0.21%
2022/01/07	0.3	45.50	10	46.26	45.00	-9.7	5,172	-0.19%
2022/01/06	0.3	47.40	3	47.25	47.25	-2.7	5,226	-0.05%
2022/01/05	30	49.25	10	49.30	47.50	20	5,369	0.37%
2022/01/04	0.1	48.92	0	0.00	48.95	0.1	5,315	0.00%
2022/01/03	0	0.00	2	47.98	49.20	-2	5,373	-0.04%
2021/12/30	1	48.90	1	49.55	48.40	0	5,402	0.00%
2021/12/29	0	0.00	1	49.00	48.80	-1	5,445	-0.02%
2021/12/28	10	49.00	6	48.78	48.50	4	5,462	0.07%
2021/12/27	8	51.50	5	51.38	50.50	3	5,464	0.05%
2021/12/24	19	53.01	18	51.74	50.40	1	5,435	0.02%
2021/12/23	14	51.48	31	52.75	52.90	-17	5,119	-0.33%
2021/12/22	11	46.05	16	48.15	48.15	-5	4,773	-0.10%
2021/12/14	0	0.00	5	42.35	42.20	-5	5,790	-0.09%
2021/12/10	5	46.35	0	0.00	45.60	5	6,289	0.08%
2021/12/07	0	0.00	55	46.06	44.95	-55	7,803	-0.70%
2021/12/06	4	45.90	4	45.10	45.95	0	8,138	0.00%
2021/11/29	0	0.00	0.5	42.20	42.10	-0.5	9,566	-0.01%
2021/11/26	5	44.55	0	0.00	44.05	5	9,866	0.05%
2021/11/25	1	42.80	1	43.45	43.85	0	10,108	0.00%
2021/11/24	5	42.50	10	42.33	42.50	-5	10,287	-0.05%
2021/11/22	10	43.78	0	0.00	44.00	10	10,655	0.09%
2021/11/19	20	44.10	18	44.47	43.90	2	10,706	0.02%
2021/11/18	20	43.45	0	0.00	43.45	20	10,664	0.19%
2021/11/17	5	43.26	0	0.00	43.10	5	10,652	0.05%
2021/11/16	3	44.20	0	0.00	43.20	3	10,659	0.03%
2021/11/08	0	0.00	8	45.58	44.90	-8	10,567	-0.08%
2021/11/05	0	0.00	6	46.88	46.75	-6	10,528	-0.06%
2021/11/04	35	49.95	1	49.15	50.70	34	10,333	0.33%
2021/11/01	0	0.00	6	48.97	48.85	-6	9,983	-0.06%
2021/10/29	1	49.00	10	48.80	48.80	-9	9,913	-0.09%
2021/10/28	8	50.30	11	49.91	48.60	-3	9,835	-0.03%
2021/10/27	13	48.58	7	46.16	49.45	6	9,600	0.06%
2021/10/26	6	46.34	2	46.30	45.60	4	9,416	0.04%
2021/10/22	10	45.40	36	45.42	46.25	-26	9,247	-0.28%
2021/10/21	26	45.47	23	45.59	43.90	3	9,092	0.03%
2021/10/20	6	43.35	4	43.60	45.00	2	8,903	0.02%
2021/10/18	1	41.85	0	0.00	42.25	1	8,728	0.01%
2021/10/15	0	0.00	1	42.10	42.20	-1	8,696	-0.01%
2021/10/14	2	41.25	2	41.00	41.00	0	8,646	0.00%
2021/10/08	1	43.40	1	41.55	42.00	0	8,289	0.00%
2021/10/07	1	41.90	0	0.00	43.15	1	8,200	0.01%
2021/10/04	0	0.00	1	41.75	41.20	-1	7,941	-0.01%
2021/10/01	10	42.00	2	42.28	41.40	8	7,839	0.10%
2021/09/30	116	44.78	126	44.76	44.35	-10	7,698	-0.13%	大買/大賣/
2021/09/29	92	44.62	92	44.74	45.00	0	7,573	0.00%
2021/09/28	1	45.35	1	45.80	45.70	0	7,445	0.00%
2021/09/27	1	50.80	3	50.33	49.10	-2	7,278	-0.03%
2021/09/24	22.5	51.88	26.6	52.66	51.00	-4.1	7,134	-0.06%
2021/09/23	10	50.40	0.3	50.70	49.75	9.7	6,659	0.15%
2021/09/22	0.6	47.85	0	0.00	47.00	0.6	6,497	0.01%
2021/09/17	13.3	52.71	3	51.17	50.70	10.3	6,346	0.16%
2021/09/16	2	50.20	1	50.50	51.20	1	6,109	0.02%
2021/09/15	13	50.78	3	49.97	50.10	10	5,859	0.17%
2021/09/14	8	52.50	10	52.70	53.00	-2	5,543	-0.04%
2021/09/13	10	53.99	13	54.07	52.20	-3	5,280	-0.06%
2021/09/10	16	51.96	12	52.32	52.40	4	4,758	0.08%
2021/09/09	10	49.25	17	49.44	51.60	-7	3,860	-0.18%
2021/09/08	11	46.20	3	46.40	46.95	8	3,478	0.23%
2021/09/07	4	46.41	2	45.00	47.60	2	3,279	0.06%
2021/09/06	31	46.67	1	47.75	45.00	30	3,026	0.99%
2021/09/03	5	49.19	5	49.18	49.50	0	2,826	0.00%
2021/09/02	26	48.88	24	49.69	49.40	2	2,558	0.08%
2021/09/01	3	46.37	4	46.14	46.85	-1	1,838	-0.05%
2021/08/31	4	43.04	11	42.36	42.60	-7	1,504	-0.47%
2021/08/27	0	0.00	3	39.30	38.50	-3	973	-0.31%
2021/08/26	2	38.93	1	38.95	38.95	1	760	0.13%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/12	0	0.00	1	34.80	33.75	-1	317	-0.32%
2021/08/11	0	0.00	2	34.58	33.50	-2	295	-0.68%
2021/05/12	0	0.00	8	29.15	28.00	-8	580	-1.38%
2021/05/03	0	0.00	5	32.70	31.80	-5	541	-0.92%
2021/04/28	0	0.00	1	33.80	34.00	-1	534	-0.19%
2021/04/27	0	0.00	1	33.30	33.40	-1	525	-0.19%
2021/04/20	0	0.00	10	32.75	32.80	-10	507	-1.97%
2021/04/07	20	33.20	1	34.10	34.25	19	470	4.04%
2021/04/06	8	33.44	1	33.65	33.35	7	462	1.51%
2021/03/26	1	32.45	0	0.00	32.30	1	515	0.19%
2021/03/18	1	33.60	0	0.00	33.55	1	519	0.19%
2021/03/17	1	33.61	0	0.00	33.80	1	529	0.19%
2021/03/16	0	0.00	15	33.85	34.25	-15	528	-2.84%
2021/03/15	14	32.20	0	0.00	32.15	14	480	2.91%
2021/01/08	0	0.00	5	28.60	29.00	-5	858	-0.58%
2021/01/07	0	0.00	5	30.00	29.55	-5	849	-0.59%
2021/01/04	0	0.00	5	30.80	30.95	-5	833	-0.60%
2020/12/24	0	0.00	5	31.36	31.15	-5	815	-0.61%
2020/12/16	0	0.00	5	33.85	33.50	-5	761	-0.66%
2020/12/11	5	35.48	0	0.00	34.40	5	738	0.68%
2020/12/07	0	0.00	10	36.30	34.60	-10	695	-1.44%
2020/12/04	2	37.50	2	37.60	35.95	0	662	0.00%
2020/12/03	11	36.01	10	36.25	36.00	1	596	0.17%
2020/12/02	3	35.42	12	35.78	35.40	-9	555	-1.62%
2020/12/01	1	35.50	0	0.00	35.70	1	540	0.18%
2020/11/30	0	0.00	1	34.65	34.60	-1	495	-0.20%
2020/11/27	1	33.70	0	0.00	33.65	1	485	0.21%
2020/11/19	1	30.80	0	0.00	31.85	1	601	0.17%
2020/11/16	0	0.00	20	31.20	30.10	-20	664	-3.01%
2020/10/29	1	28.65	0	0.00	28.65	1	879	0.11%
2020/10/28	1	29.30	0	0.00	29.30	1	892	0.11%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/26	1	29.55	0	0.00	29.55	1	934	0.11%
2020/10/23	1	30.00	0	0.00	30.00	1	938	0.11%
2020/10/22	1	29.75	0	0.00	29.75	1	944	0.11%
2020/10/21	1	30.00	0	0.00	30.00	1	963	0.10%
2020/10/20	2	30.28	0	0.00	30.20	2	968	0.21%
2020/10/19	1	30.40	0	0.00	30.40	1	968	0.10%
2020/10/16	4	30.50	0	0.00	30.40	4	986	0.41%
2020/10/14	6	31.46	0	0.00	31.25	6	994	0.60%
2020/09/23	10	30.00	0	0.00	29.95	10	1,008	0.99%
2020/09/03	1	34.10	1	33.75	33.75	0	1,039	0.00%
2020/09/01	2	32.90	0	0.00	32.95	2	1,034	0.19%
2020/08/27	0	0.00	2	37.40	37.10	-2	957	-0.21%
2020/08/26	1	38.20	0	0.00	38.35	1	931	0.11%
2020/08/21	1	36.25	0	0.00	35.55	1	798	0.13%
2020/08/19	0	0.00	1	39.00	37.35	-1	731	-0.14%
2020/08/18	1	38.30	0	0.00	39.00	1	690	0.14%
2020/07/27	0	0.00	4	31.81	31.05	-4	373	-1.07%
2020/07/24	4	30.30	0	0.00	30.20	4	353	1.13%
2020/03/13	0	0.00	6	18.56	19.50	-6	164	-3.65%
2020/02/10	0	0.00	2	24.53	24.30	-2	133	-1.50%
2020/01/31	0	0.00	1	24.75	24.80	-1	129	-0.77%
2020/01/30	0	0.00	13	24.98	24.75	-13	128	-10.13%
2020/01/14	0	0.00	1	27.10	27.10	-1	120	-0.83%
2020/01/09	18	27.33	0	0.00	27.35	18	121	14.83%
2020/01/03	2	28.50	0	0.00	27.80	2	109	1.83%
2019/12/30	19	26.78	0	0.00	26.85	19	79	23.98%
2019/12/04	1	25.45	0	0.00	25.40	1	76	1.31%
2019/12/03	1	25.65	0	0.00	25.65	1	77	1.29%
2019/12/02	0	0.00	1	25.75	25.70	-1	78	-1.27%
2019/11/13	0	0.00	1	25.50	25.60	-1	91	-1.10%
2019/10/29	0	0.00	1	26.30	26.15	-1	90	-1.10%
2019/10/25	1	26.25	0	0.00	26.20	1	91	1.09%
2019/05/09	0	0.00	16	30.55	28.80	-16	260	-6.14%
2019/04/18	0	0.00	8	31.55	31.00	-8	213	-3.75%
2019/04/15	10	31.33	0	0.00	31.80	10	202	4.94%
2019/04/11	2	31.45	21	31.57	31.40	-19	189	-10.03%
2019/04/10	12	29.98	0	0.00	30.85	12	143	8.34%
2019/04/09	16	28.00	0	0.00	28.05	16	116	13.70%
2019/03/14	1	26.95	0	0.00	26.90	1	128	0.78%
2019/03/08	1	27.65	0	0.00	27.70	1	130	0.77%
2018/12/19	1	26.95	0	0.00	27.00	1	131	0.76%
2018/12/06	1	25.95	0	0.00	25.70	1	108	0.92%
2018/10/25	1	23.45	0	0.00	23.00	1	148	0.67%
2018/10/05	1	26.70	0	0.00	26.40	1	221	0.45%
2018/09/28	1	27.85	0	0.00	27.85	1	224	0.45%
2018/08/13	3	29.52	0	0.00	28.75	3	279	1.07%
2018/08/09	7	31.79	20	32.50	31.00	-13	268	-4.85%
2018/03/30	0	0.00	5	43.00	42.40	-5	850	-0.59%
2018/03/21	0	0.00	1	44.10	44.00	-1	880	-0.11%
2018/02/23	1	48.85	0	0.00	48.90	1	956	0.10%
2018/02/06	5	50.00	0	0.00	47.80	5	959	0.52%
2018/01/31	0	0.00	1	53.90	54.60	-1	919	-0.11%
2018/01/26	5	54.10	0	0.00	54.20	5	843	0.59%
2018/01/22	0	0.00	1	49.80	49.95	-1	760	-0.13%
2018/01/17	1	47.05	0	0.00	47.30	1	854	0.12%
2018/01/08	5	49.35	0	0.00	48.50	5	1,130	0.44%