海華 (3694)-兆豐-復興券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
5,556張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	47.35	3	45.92	48.95	-1	804	-0.12%
2024/11/29	1	44.00	0	0.00	44.10	1	717	0.14%
2024/11/27	7	45.26	4	46.49	44.75	3	716	0.42%
2024/11/26	5	45.87	0	0.00	46.05	5	714	0.70%
2024/11/25	2	46.00	23	45.09	45.90	-21	700	-3.00%
2024/11/21	1	43.65	0	0.00	43.65	1	671	0.15%
2024/11/20	2	45.00	0	0.00	44.00	2	662	0.30%
2024/11/15	0	0.00	4	42.15	41.30	-4	628	-0.64%
2024/10/30	0	0.00	3	41.60	41.40	-3	671	-0.45%
2024/10/11	0	0.00	10	44.20	43.30	-10	699	-1.43%
2024/08/15	0	0.00	1	41.15	40.50	-1	1,958	-0.05%
2024/08/09	1	39.20	0	0.00	39.40	1	2,224	0.04%
2024/08/06	20	34.20	4	34.60	35.35	16	2,305	0.69%
2024/08/05	111	37.45	0	0.00	37.45	111	2,284	4.86%	大買/鉅額交易
2024/07/11	0	0.00	9	50.60	50.30	-9	2,306	-0.39%
2024/07/04	0	0.00	10	50.60	50.50	-10	2,308	-0.43%
2024/07/01	0	0.00	10	51.20	50.70	-10	2,347	-0.43%
2024/06/27	1	52.20	0	0.00	51.50	1	2,399	0.04%
2024/06/25	0	0.00	1	53.00	53.40	-1	2,354	-0.04%
2024/06/24	1	52.50	0	0.00	51.40	1	2,307	0.04%
2024/06/21	3	53.60	4	53.50	53.30	-1	2,293	-0.04%
2024/06/19	0	0.00	10	50.60	50.30	-10	2,295	-0.44%
2024/06/04	1	52.70	0	0.00	52.20	1	2,822	0.04%
2024/06/03	2	54.40	5	55.16	54.00	-3	2,923	-0.10%
2024/05/30	1	52.90	0	0.00	52.50	1	3,319	0.03%
2024/05/29	2	54.70	0	0.00	54.20	2	3,650	0.05%
2024/05/28	2	56.00	0	0.00	55.20	2	3,655	0.05%
2024/05/27	6	56.27	14	55.45	56.00	-8	3,605	-0.22%
2024/05/24	2	53.15	4	53.20	52.60	-2	3,462	-0.06%
2024/05/23	4	50.58	6	50.97	51.20	-2	3,307	-0.06%
2024/05/22	5	50.68	7	50.81	51.40	-2	3,339	-0.06%
2024/05/21	4	49.40	0	0.00	49.40	4	3,321	0.12%
2024/05/17	3	48.35	2	49.10	48.60	1	3,393	0.03%
2024/05/16	0	0.00	1	45.50	46.50	-1	3,321	-0.03%
2024/05/09	1	44.10	0	0.00	43.50	1	4,187	0.02%
2024/05/03	0	0.00	3	44.75	44.05	-3	6,084	-0.05%
2024/04/30	3	44.30	1	44.50	44.10	2	6,951	0.03%
2024/04/26	1	43.95	0	0.00	43.70	1	7,277	0.01%
2024/04/23	1	43.70	0	0.00	44.00	1	8,191	0.01%
2024/04/18	1	46.85	0	0.00	46.20	1	8,823	0.01%
2024/04/11	1	52.30	0	0.00	51.60	1	8,864	0.01%
2024/04/02	1	52.40	0	0.00	53.10	1	9,174	0.01%
2024/03/22	4	54.68	4	55.63	54.20	0	9,956	0.00%
2024/03/21	5	56.12	5	56.46	55.50	0	9,984	0.00%
2024/03/20	1	53.40	0	0.00	54.40	1	9,913	0.01%
2024/03/15	0	0.00	6	52.70	51.50	-6	10,650	-0.06%
2024/03/13	1	50.70	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	4	52.10	51.90	-4	10,680	-0.04%
2024/03/11	0	0.00	1	51.40	51.40	-1	10,683	-0.01%
2024/03/08	2	51.00	1	50.20	50.10	1	10,692	0.01%
2024/03/07	4	53.25	0	0.00	52.60	4	10,680	0.04%
2024/03/06	4	56.95	0	0.00	57.00	4	10,597	0.04%
2024/03/05	1	57.60	20	58.10	58.10	-19	10,637	-0.18%
2024/03/04	25	57.24	1	55.20	56.30	24	10,328	0.23%
2024/02/26	0	0.00	2	52.20	52.70	-2	10,852	-0.02%
2024/02/23	0	0.00	3	52.57	51.70	-3	10,966	-0.03%
2024/02/21	2	56.00	2	56.00	56.00	0	11,044	0.00%
2024/02/20	2	53.80	22	53.87	53.70	-20	11,059	-0.18%
2024/02/05	0	0.00	20	55.30	55.30	-20	10,914	-0.18%
2024/02/02	4	57.50	7	57.57	56.60	-3	10,832	-0.03%
2024/02/01	7	59.67	7	60.06	57.30	0	10,645	0.00%
2024/01/31	4	57.95	9	56.02	58.00	-5	10,106	-0.05%
2024/01/30	3	55.40	0	0.00	55.30	3	9,731	0.03%
2024/01/29	3	55.63	15	55.15	56.50	-12	9,427	-0.13%
2024/01/26	2	56.15	0	0.00	55.40	2	9,155	0.02%
2024/01/25	0	0.00	9.5	54.90	56.80	-9.5	8,310	-0.11%
2024/01/24	0	0.00	1	52.50	51.70	-1	7,779	-0.01%
2024/01/23	9	49.19	0	0.00	49.30	9	7,451	0.12%
2024/01/19	0	0.00	3	47.78	47.50	-3	7,151	-0.04%
2024/01/18	7	47.21	0	0.00	47.35	7	7,111	0.10%
2024/01/17	8	48.99	6	49.63	48.95	2	6,914	0.03%
2024/01/16	0	0.00	2	51.05	53.20	-2	6,295	-0.03%
2024/01/15	1	47.80	1	48.05	48.40	0	5,785	0.00%
2023/12/27	2	48.23	2	48.63	47.65	0	5,546	0.00%
2023/12/26	11	48.90	13	48.67	48.40	-2	5,359	-0.04%
2023/12/13	3	48.82	4	47.61	47.50	-1	4,563	-0.02%
2023/12/12	3	46.03	0	0.00	45.75	3	4,190	0.07%
2023/12/11	3	42.60	3	43.65	44.45	0	3,980	0.00%
2023/12/05	1	42.80	0	0.00	41.35	1	3,902	0.03%
2023/12/01	0	0.00	20	44.60	44.05	-20	3,828	-0.52%
2023/11/29	0	0.00	1	45.40	46.00	-1	3,643	-0.03%
2023/11/28	7	45.25	6	44.94	44.95	1	3,555	0.03%
2023/11/27	1	43.55	0	0.00	43.85	1	3,441	0.03%
2023/11/24	3	46.08	3	45.50	45.05	0	3,362	0.00%
2023/11/23	26	44.60	6	44.90	45.00	20	3,087	0.65%
2023/11/22	0	0.00	1	43.85	43.85	-1	2,599	-0.04%
2023/11/21	1	39.20	200	39.90	39.90	-199	2,441	-8.15%	大賣/鉅額交易
2023/11/17	3	36.53	12	36.62	36.85	-9	2,199	-0.41%
2023/11/16	20	35.13	30	35.60	35.30	-10	2,100	-0.48%
2023/10/11	0	0.00	1	33.90	33.55	-1	2,679	-0.04%
2023/10/04	1	38.65	28	37.96	38.50	-27	2,665	-1.01%
2023/10/03	0	0.00	15	37.64	37.10	-15	2,623	-0.57%
2023/09/25	8	36.24	0	0.00	36.05	8	2,753	0.29%
2023/09/22	0	0.00	9	36.87	36.80	-9	2,758	-0.33%
2023/09/21	1	36.15	5	36.55	36.80	-4	2,744	-0.15%
2023/09/19	10	37.35	17	37.45	36.35	-7	2,690	-0.26%
2023/09/18	0	0.00	5	36.05	36.10	-5	2,580	-0.19%
2023/09/15	2	35.50	2	36.58	35.50	0	2,560	0.00%
2023/09/14	3	36.15	0	0.00	36.35	3	2,523	0.12%
2023/09/11	0	0.00	2	33.75	33.55	-2	2,289	-0.09%
2023/08/29	5	33.63	0	0.00	33.90	5	2,324	0.22%
2023/08/24	2	32.90	0	0.00	32.70	2	2,302	0.09%
2023/08/23	7	33.67	0	0.00	33.30	7	2,291	0.31%
2023/08/22	2	34.65	0	0.00	34.00	2	2,283	0.09%
2023/08/21	4	35.00	0	0.00	35.05	4	2,259	0.18%
2023/08/09	1	35.40	51	34.54	34.50	-50	2,182	-2.29%
2023/07/31	0	0.00	4	33.70	33.40	-4	2,016	-0.20%
2023/07/25	0	0.00	10	35.10	34.75	-10	1,832	-0.55%
2023/07/24	0	0.00	3	33.35	33.40	-3	1,758	-0.17%
2023/07/21	0	0.00	29	34.48	34.10	-29	1,726	-1.68%
2023/07/20	0	0.00	2	36.40	35.30	-2	1,692	-0.12%
2023/07/19	1	38.75	10	38.00	36.75	-9	1,636	-0.55%
2023/07/18	22	40.02	24	40.40	39.50	-2	1,529	-0.13%
2023/07/17	0	0.00	86	37.85	37.85	-86	1,279	-6.72%
2023/07/14	2	34.13	102	33.74	34.45	-100	1,259	-7.94%	大賣/
2023/07/13	7	33.56	7	33.21	32.90	0	1,196	0.00%
2023/07/12	0	0.00	35	32.91	32.65	-35	1,158	-3.02%
2023/07/07	0	0.00	24	30.83	31.15	-24	1,121	-2.14%
2023/07/06	2	31.90	0	0.00	31.85	2	1,096	0.18%
2023/07/04	3	32.05	4	31.51	32.25	-1	1,076	-0.09%
2023/07/03	8	31.16	409	31.73	31.00	-401	1,015	-39.50%	大賣/鉅額交易
2023/06/30	0	0.00	50	28.87	29.20	-50	895	-5.58%
2023/06/09	0	0.00	1	29.30	29.20	-1	970	-0.10%
2023/06/08	0	0.00	26	29.90	29.75	-26	956	-2.72%
2023/06/06	0	0.00	10	28.95	29.30	-10	915	-1.09%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/05/31	0	0.00	1	27.75	27.80	-1	872	-0.11%
2023/05/25	1	27.05	0	0.00	26.70	1	828	0.12%
2023/05/22	0	0.00	1	27.70	28.45	-1	791	-0.13%
2023/05/19	0	0.00	162	26.48	26.60	-162	755	-21.43%	大賣/鉅額交易
2023/05/18	0	0.00	1	26.95	26.85	-1	742	-0.13%
2023/05/17	2	27.60	30	26.58	26.75	-28	716	-3.91%
2023/05/16	2	25.93	2	26.00	25.60	0	650	0.00%
2023/05/15	0	0.00	10	25.45	25.50	-10	634	-1.58%
2023/04/18	0	0.00	2	25.50	25.45	-2	498	-0.40%
2023/04/17	0	0.00	16	25.41	25.50	-16	488	-3.28%
2023/04/13	2	24.85	0	0.00	24.80	2	457	0.44%
2023/04/11	0	0.00	7	23.70	23.70	-7	388	-1.80%
2023/04/07	2	24.00	2	23.95	24.00	0	368	0.00%
2023/03/30	1	23.70	0	0.00	23.35	1	336	0.30%
2023/03/29	2	23.35	0	0.00	22.95	2	316	0.63%
2023/03/24	2	23.45	0	0.00	23.65	2	273	0.73%
2022/09/23	0	0.00	20	20.75	20.70	-20	459	-4.35%
2022/01/20	0	0.00	4	24.65	24.65	-4	1,241	-0.32%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/13	10	23.75	0	0.00	23.70	10	1,259	0.79%
2022/01/12	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2022/01/11	0	0.00	11	24.35	24.40	-11	1,246	-0.88%
2022/01/03	0	0.00	5	27.24	26.95	-5	1,173	-0.43%
2021/12/29	1	27.80	0	0.00	27.80	1	1,144	0.09%
2021/12/23	7	28.78	1	28.50	28.30	6	987	0.61%
2021/12/22	4	29.15	4	28.96	29.10	0	934	0.00%
2021/12/21	12	27.23	12	27.90	28.75	0	780	0.00%
2021/12/20	1	26.55	2	26.58	26.55	-1	724	-0.14%
2021/12/10	1	25.20	1	25.85	25.80	0	501	0.00%
2021/11/19	0	0.00	1	24.90	24.90	-1	418	-0.24%
2021/09/13	2	22.15	0	0.00	21.95	2	909	0.22%
2021/08/06	6	25.45	0	0.00	24.60	6	928	0.65%
2021/08/05	7	25.60	20	26.21	27.25	-13	901	-1.44%
2021/07/30	5	22.85	0	0.00	22.50	5	789	0.63%
2021/07/23	0	0.00	1	22.50	22.55	-1	856	-0.12%
2021/07/16	0	0.00	14	23.40	23.45	-14	1,136	-1.23%
2021/07/09	10	23.55	46	23.49	23.55	-36	1,639	-2.20%
2021/07/05	0	0.00	1	23.90	23.95	-1	1,846	-0.05%
2021/06/28	0	0.00	7	23.50	24.00	-7	1,928	-0.36%
2021/06/18	10	24.55	0	0.00	24.35	10	2,003	0.50%
2021/06/11	6	24.20	0	0.00	25.15	6	2,031	0.30%
2021/06/07	1	23.00	0	0.00	22.90	1	1,996	0.05%
2021/06/04	2	23.50	0	0.00	23.50	2	1,995	0.10%
2021/06/01	0	0.00	5	23.75	24.10	-5	1,993	-0.25%
2021/05/18	0	0.00	30	19.78	20.75	-30	2,039	-1.47%
2021/05/13	30	20.37	0	0.00	20.40	30	2,028	1.48%
2021/05/06	10	28.30	0	0.00	27.55	10	1,966	0.51%
2021/04/29	0	0.00	1	31.65	31.25	-1	1,981	-0.05%
2021/04/23	0	0.00	4	32.08	31.50	-4	1,938	-0.21%
2021/04/22	2	33.00	24	32.98	32.25	-22	1,940	-1.13%
2021/04/21	22	34.14	181	34.30	34.50	-159	1,770	-8.98%	大賣/鉅額交易
2021/04/14	0	0.00	2	28.10	28.30	-2	1,296	-0.15%
2021/04/13	0	0.00	1	30.00	28.75	-1	1,306	-0.08%
2021/04/12	16	30.55	0	0.00	30.20	16	1,326	1.21%
2021/04/09	0	0.00	10	30.40	30.55	-10	1,314	-0.76%
2021/04/07	6	28.24	10	28.45	28.85	-4	1,125	-0.36%
2021/04/06	1	27.80	0	0.00	27.75	1	1,112	0.09%
2021/03/31	10	26.60	0	0.00	27.00	10	1,200	0.83%
2021/03/24	1	26.80	0	0.00	26.80	1	1,209	0.08%
2021/03/22	5	29.15	0	0.00	29.10	5	1,171	0.43%
2021/03/18	0	0.00	2	29.00	28.65	-2	1,274	-0.16%
2021/02/17	0	0.00	20	27.90	27.85	-20	2,286	-0.87%
2021/02/05	4	26.20	100	26.01	26.20	-96	2,297	-4.18%
2021/02/03	10	26.80	0	0.00	26.55	10	2,396	0.42%
2021/01/28	0	0.00	10	28.10	27.45	-10	2,546	-0.39%
2021/01/27	0	0.00	10	28.00	28.00	-10	2,560	-0.39%
2021/01/25	20	27.20	0	0.00	27.50	20	2,584	0.77%
2021/01/22	20	27.45	0	0.00	27.65	20	2,586	0.77%
2021/01/20	0	0.00	5	29.05	27.95	-5	2,568	-0.19%
2021/01/14	0	0.00	90	29.11	29.30	-90	2,665	-3.38%
2021/01/13	0	0.00	10	28.00	28.00	-10	2,631	-0.38%
2021/01/12	0	0.00	11	28.04	27.45	-11	2,633	-0.42%
2021/01/11	0	0.00	50	28.06	28.35	-50	2,626	-1.90%
2021/01/05	1	29.40	60	29.03	29.40	-59	2,670	-2.21%
2021/01/04	0	0.00	45	28.50	28.25	-45	2,649	-1.70%
2020/12/31	20	28.10	0	0.00	28.20	20	2,650	0.75%
2020/12/24	0	0.00	10	28.15	27.85	-10	2,556	-0.39%
2020/12/18	5	29.00	0	0.00	28.35	5	2,651	0.19%
2020/12/16	0	0.00	5	28.00	27.80	-5	2,826	-0.18%
2020/12/15	20	28.53	0	0.00	27.75	20	2,943	0.68%
2020/12/11	23	30.44	358	29.61	29.60	-335	2,839	-11.80%	大賣/鉅額交易
2020/12/10	0	0.00	20	34.13	32.85	-20	2,737	-0.73%
2020/12/07	26	33.75	0	0.00	32.60	26	2,761	0.94%
2020/12/03	0	0.00	42	34.48	34.45	-42	2,722	-1.54%
2020/12/01	10	33.70	0	0.00	34.00	10	2,719	0.37%
2020/11/27	1	34.25	1	34.55	34.75	0	2,773	0.00%
2020/11/26	5	35.00	7	35.10	34.15	-2	2,808	-0.07%
2020/11/25	0	0.00	1	34.15	33.95	-1	2,799	-0.04%
2020/11/20	0	0.00	2	33.50	33.50	-2	3,061	-0.07%
2020/11/19	1	34.00	0	0.00	33.70	1	3,179	0.03%
2020/11/18	30	34.92	0	0.00	34.75	30	3,162	0.95%
2020/11/17	27	36.11	55	36.13	35.00	-28	3,158	-0.89%
2020/11/16	1	36.05	135	35.81	36.05	-134	2,932	-4.57%	大賣/鉅額交易
2020/11/13	0	0.00	2	32.70	32.80	-2	2,941	-0.07%
2020/11/12	2	32.15	0	0.00	32.10	2	3,151	0.06%
2020/11/11	14	32.68	0	0.00	32.45	14	3,246	0.43%
2020/11/10	60	32.91	20	32.71	33.15	40	3,265	1.23%
2020/11/09	20	33.00	30	33.73	32.30	-10	3,235	-0.31%
2020/11/06	0	0.00	10	32.28	31.50	-10	3,131	-0.32%
2020/11/04	0	0.00	2	32.70	32.80	-2	3,376	-0.06%
2020/10/29	0	0.00	1	31.15	31.50	-1	3,442	-0.03%
2020/10/27	19	33.76	32	32.40	32.35	-13	3,429	-0.38%
2020/10/26	10	33.00	11	33.22	33.50	-1	3,507	-0.03%
2020/10/21	0	0.00	5	31.90	31.95	-5	3,505	-0.14%
2020/10/19	0	0.00	96	30.89	31.00	-96	3,511	-2.73%
2020/10/16	0	0.00	65	30.99	30.55	-65	3,520	-1.85%
2020/10/14	40	32.80	40	33.08	32.25	0	3,521	0.00%
2020/10/13	0	0.00	40	32.00	31.85	-40	3,502	-1.14%
2020/10/12	2	32.00	185	32.05	31.40	-183	3,542	-5.17%	大賣/鉅額交易
2020/10/07	0	0.00	30	31.07	31.00	-30	3,554	-0.84%
2020/09/30	0	0.00	1	29.45	29.50	-1	3,639	-0.03%
2020/09/29	42	29.81	0	0.00	29.05	42	3,703	1.13%
2020/09/23	5	31.90	7	32.29	31.70	-2	3,782	-0.05%
2020/09/22	20	33.27	35	32.99	31.60	-15	3,749	-0.40%
2020/09/18	5	32.89	240	31.86	33.70	-235	3,539	-6.64%	大賣/鉅額交易
2020/09/17	25	30.67	18	30.63	30.75	7	3,403	0.21%
2020/09/15	10	30.88	40	31.42	30.20	-30	3,370	-0.89%
2020/09/14	4	30.95	0	0.00	31.00	4	3,350	0.12%
2020/09/11	20	31.80	0	0.00	30.55	20	3,333	0.60%
2020/09/10	0	0.00	10	31.86	30.85	-10	3,298	-0.30%
2020/09/08	6	30.55	0	0.00	30.40	6	3,255	0.18%
2020/09/07	4	30.85	0	0.00	30.85	4	3,235	0.12%
2020/09/03	10	33.30	140	32.99	32.65	-130	3,179	-4.09%	大賣/鉅額交易
2020/09/02	20	33.50	12	33.75	32.70	8	3,143	0.25%
2020/09/01	13	33.10	28	33.53	32.85	-15	3,086	-0.49%
2020/08/31	10	32.65	0	0.00	32.50	10	3,033	0.33%
2020/08/28	33	32.62	25	33.04	33.10	8	2,995	0.27%
2020/08/27	50	33.53	0	0.00	32.55	50	2,950	1.69%
2020/08/26	137	33.48	60	33.93	34.00	77	2,868	2.68%	大買/
2020/08/25	15	30.96	291	31.85	32.90	-276	2,658	-10.38%	大賣/鉅額交易
2020/08/24	0	0.00	21	30.25	29.95	-21	2,505	-0.84%
2020/08/21	7	30.17	50	29.87	30.20	-43	2,477	-1.74%
2020/08/20	103	29.54	0	0.00	29.25	103	2,431	4.24%	大買/鉅額交易
2020/08/19	23	34.45	23	34.69	32.25	0	2,317	0.00%
2020/08/18	10	31.75	13	32.59	33.70	-3	2,117	-0.14%
2020/08/17	40	30.86	382	31.43	31.45	-342	1,874	-18.25%	大賣/鉅額交易
2020/08/14	0	0.00	451	28.60	28.60	-451	1,746	-25.82%	大賣/鉅額交易
2020/08/12	0	0.00	142	26.34	26.50	-142	1,636	-8.68%	大賣/鉅額交易
2020/08/11	0	0.00	123	26.99	26.05	-123	1,635	-7.52%	大賣/鉅額交易
2020/08/10	103	26.28	501	28.93	26.30	-398	1,598	-24.90%	大買/大賣/鉅額交易
2020/08/07	1	28.30	60	28.35	28.50	-59	1,362	-4.33%
2020/08/06	0	0.00	243	28.98	29.45	-243	1,329	-18.28%	大賣/鉅額交易
2020/08/05	0	0.00	1	27.30	27.05	-1	1,289	-0.08%
2020/07/31	26	26.24	0	0.00	26.35	26	1,243	2.09%
2020/07/30	130	26.87	127	30.28	26.35	3	1,220	0.25%	大買/大賣/
2020/07/29	1	24.90	146	25.56	27.55	-145	1,040	-13.93%	大賣/鉅額交易
2020/07/27	0	0.00	100	26.07	25.90	-100	964	-10.37%
2020/07/24	0	0.00	60	25.57	25.55	-60	929	-6.45%
2020/07/22	1	25.40	47	25.17	25.45	-46	895	-5.14%
2020/07/21	28	25.36	0	0.00	25.05	28	880	3.18%
2020/07/20	0	0.00	16	24.81	25.00	-16	862	-1.86%
2020/07/17	5	25.95	4	26.20	24.80	1	847	0.12%
2020/07/16	71	26.11	43	26.36	26.55	28	811	3.45%
2020/07/15	22	25.47	40	25.19	25.00	-18	750	-2.40%
2020/07/14	81	25.22	80	25.46	25.65	1	729	0.14%
2020/07/13	0	0.00	1,105	25.76	25.85	-1,105	695	-158.95%	大賣/鉅額交易
2020/07/10	1	24.15	74	24.03	23.50	-73	636	-11.47%
2020/07/09	10	25.97	0	0.00	25.15	10	604	1.65%
2020/07/08	0	0.00	450	26.58	26.30	-450	568	-79.20%	大賣/鉅額交易
2020/07/07	5	23.08	24	24.85	25.00	-19	496	-3.83%
2020/07/06	28	22.74	22	22.80	23.35	6	424	1.41%
2020/06/30	0	0.00	10	18.50	18.50	-10	300	-3.33%
2020/03/13	78	13.00	0	0.00	13.20	78	219	35.50%
2020/02/21	80	18.47	10	18.25	18.20	70	163	42.86%
2020/02/20	20	17.70	0	0.00	17.85	20	133	14.93%
2020/02/19	0	0.00	5	16.25	16.25	-5	109	-4.57%
2020/02/11	2	14.60	0	0.00	14.70	2	88	2.25%
2020/02/03	13	14.96	0	0.00	14.75	13	88	14.66%
2020/01/31	5	15.65	0	0.00	15.55	5	88	5.66%
2020/01/30	31	15.88	0	0.00	15.75	31	87	35.27%
2020/01/20	10	17.29	0	0.00	17.25	10	85	11.73%
2020/01/17	2	17.40	0	0.00	17.40	2	84	2.36%
2020/01/15	5	17.80	0	0.00	17.50	5	84	5.91%
2020/01/10	9	17.38	0	0.00	17.35	9	87	10.27%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/12/27	0	0.00	15	18.20	18.25	-15	82	-18.29%
2019/12/09	10	18.10	0	0.00	17.90	10	95	10.50%
2019/11/21	10	18.20	0	0.00	18.40	10	213	4.68%
2019/11/18	20	17.94	0	0.00	17.80	20	213	9.37%
2019/11/12	10	18.10	0	0.00	17.95	10	214	4.66%
2019/10/31	21	19.24	0	0.00	19.10	21	212	9.90%
2019/10/07	10	20.00	0	0.00	20.00	10	235	4.24%
2019/10/03	4	19.90	0	0.00	19.95	4	235	1.70%
2019/09/19	3	20.10	0	0.00	20.10	3	226	1.33%
2019/09/18	2	20.40	0	0.00	20.35	2	226	0.88%
2019/09/17	5	20.07	0	0.00	20.10	5	225	2.22%
2019/09/16	2	20.15	0	0.00	20.25	2	225	0.89%
2019/09/06	0	0.00	5	20.66	20.55	-5	217	-2.29%
2019/08/07	10	20.00	0	0.00	19.85	10	116	8.60%
2019/07/23	0	0.00	1	21.85	21.30	-1	119	-0.83%
2019/07/19	0	0.00	2	21.85	21.80	-2	119	-1.67%
2019/07/18	0	0.00	1	21.95	21.75	-1	119	-0.84%
2019/07/17	0	0.00	2	21.23	21.15	-2	115	-1.74%
2019/07/16	1	21.10	0	0.00	21.15	1	115	0.86%
2019/07/05	0	0.00	4	20.05	20.05	-4	123	-3.25%
2019/07/02	1	19.90	0	0.00	19.85	1	151	0.66%
2019/07/01	4	20.08	0	0.00	19.75	4	154	2.58%
2019/06/27	3	19.97	0	0.00	20.00	3	162	1.85%
2019/06/26	0	0.00	18	19.70	19.70	-18	169	-10.60%
2019/06/11	8	20.06	0	0.00	20.05	8	275	2.90%
2019/05/22	0	0.00	1	20.00	20.00	-1	472	-0.21%
2019/05/17	0	0.00	1	19.90	20.00	-1	477	-0.21%
2019/04/29	6	21.98	0	0.00	21.65	6	476	1.26%
2019/04/26	10	22.34	1	22.40	22.30	9	474	1.90%
2019/04/25	1	22.50	0	0.00	22.55	1	473	0.21%
2019/04/24	5	22.55	0	0.00	22.65	5	474	1.05%
2019/04/15	0	0.00	10	22.70	22.80	-10	465	-2.15%
2019/04/10	10	22.80	0	0.00	23.00	10	463	2.16%
2019/04/09	30	23.92	0	0.00	23.30	30	459	6.53%
2019/04/02	10	23.65	3	23.70	23.55	7	441	1.59%
2019/03/27	10	23.85	0	0.00	23.95	10	428	2.33%
2019/03/25	11	23.65	0	0.00	23.50	11	435	2.52%
2019/03/21	2	25.20	2	25.55	25.20	0	429	0.00%
2019/03/19	12	25.14	1	25.95	24.85	11	450	2.44%
2019/03/15	1	25.70	40	26.06	26.10	-39	427	-9.11%
2019/03/14	7	25.50	0	0.00	25.75	7	422	1.66%
2019/03/13	25	25.97	52	26.20	26.10	-27	396	-6.81%
2019/03/12	23	23.82	40	23.39	24.00	-17	303	-5.60%
2019/03/07	1	22.60	0	0.00	22.60	1	292	0.34%
2019/03/06	10	22.90	0	0.00	22.65	10	320	3.12%
2019/03/05	5	23.00	0	0.00	22.80	5	321	1.55%
2019/03/04	0	0.00	5	23.20	23.10	-5	321	-1.56%
2019/02/27	6	23.08	0	0.00	22.85	6	318	1.88%
2019/02/26	14	23.29	10	23.05	23.05	4	313	1.27%
2019/02/25	2	22.58	0	0.00	22.50	2	291	0.69%
2019/02/22	41	22.65	0	0.00	22.75	41	291	14.07%
2019/01/21	0	0.00	10	21.00	21.10	-10	295	-3.39%
2019/01/07	8	20.40	0	0.00	20.40	8	366	2.18%
2018/12/12	0	0.00	5	22.40	22.20	-5	555	-0.90%
2018/11/09	0	0.00	5	19.90	19.85	-5	675	-0.74%
2018/11/07	0	0.00	5	19.90	19.90	-5	712	-0.70%
2018/11/06	0	0.00	4	19.70	19.70	-4	743	-0.54%
2018/11/02	5	20.25	7	20.23	19.75	-2	783	-0.26%
2018/11/01	0	0.00	12	20.03	20.25	-12	790	-1.52%
2018/10/31	1	19.60	2	19.70	19.80	-1	796	-0.13%
2018/10/26	0	0.00	5	19.05	18.85	-5	833	-0.60%
2018/10/25	16	18.83	12	19.08	18.90	4	839	0.48%
2018/10/22	0	0.00	10	19.60	19.80	-10	873	-1.14%
2018/10/19	0	0.00	13	19.52	19.35	-13	890	-1.46%
2018/10/17	0	0.00	1	19.00	19.20	-1	945	-0.11%
2018/10/16	5	18.70	0	0.00	18.70	5	980	0.51%
2018/10/15	0	0.00	12	18.48	18.40	-12	995	-1.21%
2018/10/11	155	18.07	0	0.00	18.05	155	1,036	14.96%	大買/鉅額交易
2018/10/09	26	20.38	0	0.00	20.05	26	1,038	2.50%
2018/10/08	5	21.15	0	0.00	21.25	5	1,062	0.47%
2018/10/05	14	21.85	2	21.40	21.50	12	1,116	1.07%
2018/10/04	25	22.78	0	0.00	22.50	25	1,137	2.20%
2018/10/03	14	23.25	0	0.00	23.20	14	1,198	1.17%
2018/10/02	20	23.51	0	0.00	23.45	20	1,492	1.34%
2018/10/01	26	23.82	1	24.00	24.00	25	1,705	1.47%
2018/09/28	30	21.99	0	0.00	23.00	30	1,772	1.69%
2018/09/27	11	21.20	0	0.00	21.15	11	1,720	0.64%
2018/09/26	5	21.45	0	0.00	21.45	5	1,750	0.29%
2018/09/21	5	21.47	0	0.00	21.60	5	1,847	0.27%
2018/09/20	141	21.53	0	0.00	21.35	141	2,062	6.84%	大買/鉅額交易
2018/09/18	36	21.78	0	0.00	21.75	36	2,234	1.61%
2018/09/17	60	21.77	0	0.00	21.75	60	2,261	2.65%
2018/09/14	6	21.87	0	0.00	21.80	6	2,277	0.26%
2018/09/10	33	21.38	0	0.00	21.40	33	2,468	1.34%
2018/09/05	15	22.75	0	0.00	22.80	15	2,925	0.51%
2018/09/04	10	23.35	0	0.00	23.10	10	2,981	0.34%
2018/09/03	10	23.00	0	0.00	23.00	10	2,985	0.34%
2018/08/31	0	0.00	2	24.00	24.15	-2	2,981	-0.07%
2018/08/22	12	24.10	0	0.00	24.10	12	3,064	0.39%
2018/08/21	22	24.25	0	0.00	24.20	22	3,091	0.71%
2018/08/20	10	23.80	0	0.00	23.85	10	3,101	0.32%
2018/08/17	28	24.81	6	25.30	24.50	22	3,102	0.71%
2018/08/16	12	24.26	0	0.00	25.35	12	3,138	0.38%
2018/08/15	36	25.78	26	25.29	25.20	10	3,138	0.32%
2018/08/14	131	25.88	22	26.04	26.75	109	3,161	3.45%	大買/鉅額交易
2018/08/13	46	26.74	13	25.59	26.15	33	3,154	1.05%
2018/08/10	120	27.75	0	0.00	27.40	120	3,133	3.83%	大買/鉅額交易
2018/08/09	11	28.23	10	28.40	28.20	1	3,145	0.03%
2018/08/08	7	28.60	3	28.60	28.60	4	3,141	0.13%
2018/08/07	57	28.28	0	0.00	28.25	57	3,153	1.81%
2018/08/06	21	28.36	11	28.80	28.40	10	3,181	0.31%
2018/08/03	111	27.99	0	0.00	27.95	111	3,179	3.49%	大買/鉅額交易
2018/08/02	26	28.11	11	28.40	27.90	15	3,175	0.47%
2018/08/01	12	28.39	0	0.00	28.25	12	3,183	0.38%
2018/07/31	4	28.45	0	0.00	28.40	4	3,174	0.13%
2018/07/30	40	28.85	0	0.00	28.60	40	3,170	1.26%
2018/07/26	10	29.60	0	0.00	29.55	10	3,147	0.32%
2018/07/25	10	29.68	30	29.63	29.80	-20	3,138	-0.64%
2018/07/24	10	28.30	0	0.00	30.30	10	3,101	0.32%
2018/07/23	220	28.97	1	28.30	28.30	219	3,061	7.15%	大買/鉅額交易
2018/07/19	14	29.81	2	29.85	29.45	12	3,026	0.40%
2018/07/18	20	29.60	0	0.00	29.50	20	3,024	0.66%
2018/07/17	27	29.79	4	30.25	29.70	23	3,032	0.76%
2018/07/16	20	29.50	0	0.00	29.50	20	3,014	0.66%
2018/07/13	24	31.14	9	31.10	30.15	15	2,998	0.50%
2018/07/12	9	30.10	0	0.00	30.35	9	2,958	0.30%
2018/07/11	0	0.00	10	30.50	29.60	-10	2,939	-0.34%
2018/07/10	43	31.75	50	32.35	30.95	-7	2,911	-0.24%
2018/07/09	0	0.00	81	31.56	32.05	-81	2,683	-3.02%
2018/07/06	0	0.00	28	28.68	29.15	-28	2,548	-1.10%
2018/07/05	12	26.54	0	0.00	26.50	12	2,448	0.49%
2018/07/04	0	0.00	22	28.16	27.70	-22	2,453	-0.90%
2018/07/03	552	28.12	0	0.00	27.30	552	2,440	22.62%	大買/鉅額交易
2018/07/02	7	29.91	0	0.00	29.50	7	2,438	0.29%
2018/06/29	15	30.65	39	31.50	29.60	-24	2,450	-0.98%
2018/06/28	4	28.43	79	29.22	29.75	-75	2,263	-3.31%
2018/06/27	11	27.02	11	27.61	27.05	0	2,168	0.00%
2018/06/26	8	25.80	0	0.00	27.45	8	2,240	0.36%
2018/06/25	33	26.38	0	0.00	26.25	33	2,305	1.43%
2018/06/22	68	26.69	4	26.85	26.70	64	2,504	2.56%
2018/06/21	5	27.10	25	27.68	27.60	-20	2,552	-0.78%
2018/06/20	101	27.15	51	27.60	27.00	50	2,593	1.93%	大買/
2018/06/19	99	29.52	0	0.00	29.50	99	2,588	3.82%
2018/06/15	62	30.01	72	30.23	30.60	-10	2,669	-0.37%
2018/06/14	9	29.01	4	29.96	28.75	5	2,503	0.20%
2018/06/13	0	0.00	91	28.05	28.05	-91	2,319	-3.92%
2018/06/12	5	23.25	10	25.50	25.50	-5	2,199	-0.23%
2018/06/11	205	23.21	30	23.30	23.20	175	2,140	8.18%	大買/鉅額交易
2018/06/08	18	23.10	37	23.45	23.45	-19	2,135	-0.89%
2018/06/07	61	23.11	0	0.00	23.05	61	2,136	2.86%
2018/06/06	70	23.16	0	0.00	23.05	70	2,134	3.28%
2018/06/05	41	23.71	20	23.70	23.75	21	2,130	0.99%
2018/06/04	50	23.90	0	0.00	23.80	50	2,153	2.32%
2018/06/01	246	24.10	4	24.19	24.00	242	2,137	11.32%	大買/鉅額交易
2018/05/31	448	24.24	17	24.76	23.90	431	2,127	20.26%	大買/鉅額交易
2018/05/30	118	23.64	0	0.00	24.20	118	2,103	5.61%	大買/鉅額交易
2018/05/29	645	23.82	0	0.00	23.75	645	2,088	30.89%	大買/鉅額交易
2018/05/28	165	23.48	10	23.60	23.75	155	2,063	7.51%	大買/鉅額交易
2018/05/25	201	23.60	16	23.81	23.50	185	2,057	8.99%	大買/鉅額交易
2018/05/24	144	23.85	10	24.15	23.60	134	2,053	6.53%	大買/鉅額交易
2018/05/23	99	23.05	50	23.31	23.55	49	2,004	2.44%
2018/05/22	489	23.26	27	22.93	22.70	462	1,985	23.27%	大買/鉅額交易
2018/05/21	129	22.51	29	22.53	22.55	100	1,944	5.14%	大買/
2018/05/18	196	22.06	0	0.00	22.10	196	1,946	10.07%	大買/鉅額交易
2018/05/17	318	22.32	13	22.54	22.20	305	1,948	15.65%	大買/鉅額交易
2018/05/16	265	21.64	0	0.00	21.70	265	1,918	13.81%	大買/鉅額交易
2018/05/15	229	21.65	18	21.40	21.85	211	1,921	10.98%	大買/鉅額交易
2018/05/14	219	21.92	16	21.00	22.00	203	1,944	10.44%	大買/鉅額交易
2018/05/11	369	20.06	0	0.00	20.05	369	1,911	19.30%	大買/鉅額交易
2018/05/10	60	20.40	6	20.45	20.40	54	1,902	2.84%
2018/05/09	17	20.11	0	0.00	20.45	17	1,899	0.89%
2018/05/08	25	20.12	0	0.00	20.15	25	1,874	1.33%
2018/05/07	12	20.40	9	20.65	20.05	3	1,874	0.16%
2018/05/04	169	20.03	0	0.00	20.10	169	1,876	9.01%	大買/鉅額交易
2018/05/03	60	20.10	0	0.00	19.90	60	1,880	3.19%
2018/05/02	120	19.90	0	0.00	19.90	120	1,878	6.39%	大買/鉅額交易
2018/04/30	66	19.31	0	0.00	19.45	66	1,882	3.51%
2018/04/25	6	20.06	0	0.00	20.00	6	1,885	0.32%
2018/04/24	25	20.70	0	0.00	20.10	25	1,898	1.32%
2018/04/19	1	20.90	0	0.00	21.20	1	1,844	0.05%
2018/04/18	5	21.70	0	0.00	21.05	5	1,833	0.27%
2018/04/02	1	22.75	0	0.00	22.60	1	1,956	0.05%
2018/03/31	5	22.88	0	0.00	23.20	5	1,907	0.26%
2018/03/29	6	24.23	1	24.20	24.05	5	1,824	0.27%
2018/03/28	10	24.80	0	0.00	24.60	10	1,750	0.57%
2018/03/27	10	23.80	2	23.95	23.80	8	1,690	0.47%
2018/03/23	1	19.55	1	20.25	20.25	0	1,437	0.00%
2018/03/22	0	0.00	2	19.63	18.45	-2	1,356	-0.15%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/01/26	0	0.00	2	16.55	16.65	-2	1,063	-0.19%
2018/01/12	1	16.95	0	0.00	16.90	1	998	0.10%
2018/01/08	2	18.30	0	0.00	17.85	2	936	0.21%
2018/01/05	2	18.45	1	18.65	18.70	1	879	0.11%
2018/01/04	0	0.00	4	17.40	18.45	-4	684	-0.58%