大眾控 (3701)-兆豐-復興券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.5	56.92	0	0.00	57.10	2.5	1,375	0.18%
2024/05/08	0	0.00	3	57.57	57.50	-3	1,722	-0.17%
2024/05/07	1	56.80	0	0.00	56.80	1	1,721	0.06%
2024/05/03	1	56.30	1	57.60	56.20	0	1,736	0.00%
2024/05/02	1	56.50	1	56.80	56.80	0	1,734	0.00%
2024/04/30	2	57.80	1	57.70	57.10	1	1,733	0.06%
2024/04/29	1	56.50	1	56.60	56.60	0	1,724	0.00%
2024/04/25	0	0.00	1	55.80	55.80	-1	1,730	-0.06%
2024/04/24	2	56.10	0	0.00	56.50	2	1,731	0.12%
2024/04/02	5	60.32	0	0.00	60.00	5	1,681	0.30%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/28	1	62.60	0	0.00	62.50	1	1,686	0.06%
2024/03/20	0.5	56.50	0	0.00	56.50	0.5	1,629	0.03%
2024/03/08	1	61.00	1	65.80	60.60	0	1,772	0.00%
2024/03/05	1	69.30	12	70.08	68.20	-11	1,609	-0.68%
2024/03/04	0	0.00	1	69.80	70.80	-1	1,568	-0.06%
2024/03/01	2	68.20	0	0.00	68.50	2	1,495	0.13%
2024/02/29	0	0.00	5	67.10	67.70	-5	1,565	-0.32%
2024/02/26	0	0.00	2	61.73	66.30	-2	1,819	-0.11%
2024/02/22	0	0.00	3	61.30	60.20	-3	2,087	-0.14%
2024/02/16	6	59.85	1	59.20	59.90	5	3,021	0.17%
2024/01/19	3	54.43	0	0.00	54.30	3	3,462	0.09%
2024/01/03	0	0.00	1	58.30	58.40	-1	4,460	-0.02%
2023/12/27	1	60.70	0	0.00	60.20	1	4,684	0.02%
2023/12/14	5	60.90	0	0.00	60.00	5	4,695	0.11%
2023/12/04	4	65.40	0	0.00	64.80	4	4,697	0.09%
2023/11/28	3	65.70	0	0.00	64.80	3	4,631	0.06%
2023/11/20	0	0.00	6	76.90	74.80	-6	3,598	-0.17%
2023/11/17	22	75.14	42	75.22	75.60	-20	3,376	-0.59%
2023/11/15	0	0.00	31	71.02	70.70	-31	2,774	-1.12%
2023/11/08	1	70.30	0	0.00	69.70	1	2,686	0.04%
2023/11/07	30	70.00	11	70.00	70.00	19	2,671	0.71%
2023/10/31	0	0.00	5.2	69.48	66.20	-5.2	2,548	-0.20%
2023/10/26	3	68.10	0	0.00	67.70	3	2,395	0.13%
2023/10/25	8	69.44	8	70.54	69.20	0	2,337	0.00%
2023/10/24	8	67.94	8	69.33	69.90	0	2,233	0.00%
2023/10/23	0	0.00	8	69.61	67.50	-8	2,033	-0.39%
2023/10/20	1	61.60	1	64.30	64.30	0	1,893	0.00%
2023/10/18	7	64.61	4	68.10	64.20	3	1,873	0.16%
2023/10/17	7	67.67	11	66.38	66.40	-4	1,744	-0.23%
2023/10/16	4	65.00	3	64.23	63.80	1	1,632	0.06%
2023/10/13	0	0.00	4	63.20	63.80	-4	1,628	-0.25%
2023/10/12	0	0.00	2	64.35	62.90	-2	1,618	-0.12%
2023/10/11	3	64.60	1	67.20	64.00	2	1,601	0.12%
2023/10/06	0	0.00	7	66.43	66.40	-7	1,566	-0.45%
2023/10/03	0	0.00	3	65.00	64.20	-3	1,504	-0.20%
2023/09/28	0	0.00	0	57.30	58.30	0	1,842	0.00%
2023/09/12	1	58.30	1	58.70	58.90	0	1,996	0.00%
2023/09/11	0	0.00	2.4	58.08	58.20	-2.4	1,991	-0.12%
2023/09/08	0	0.00	1	56.70	56.30	-1	1,981	-0.05%
2023/09/06	0	0.00	1	58.90	58.00	-1	2,027	-0.05%
2023/09/05	1	58.30	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	4	57.85	58.60	-4	2,058	-0.19%
2023/08/24	2	58.20	0	0.00	57.10	2	2,343	0.09%
2023/08/23	2	58.50	0	0.00	57.30	2	2,430	0.08%
2023/08/22	3	59.17	0	0.00	58.20	3	2,463	0.12%
2023/08/18	2	56.45	3	57.90	59.20	-1	2,846	-0.04%
2023/08/16	1	53.90	1	55.50	55.50	0	2,944	0.00%
2023/08/15	0	0.00	1	56.10	55.90	-1	2,957	-0.03%
2023/08/14	1	54.80	0	0.00	54.80	1	3,022	0.03%
2023/08/04	0	0.00	2	60.65	60.60	-2	3,161	-0.06%
2023/08/02	6	60.80	0	0.00	58.90	6	3,192	0.19%
2023/08/01	1	61.30	2	62.80	61.20	-1	3,205	-0.03%
2023/07/31	1	62.30	2	62.40	61.40	-1	3,211	-0.03%
2023/07/27	1	61.30	2	62.25	61.20	-1	3,254	-0.03%
2023/07/26	4	61.48	4	62.80	60.90	0	3,373	0.00%
2023/07/25	1	61.60	1	62.60	61.80	0	3,376	0.00%
2023/07/24	10	58.20	0	0.00	58.70	10	3,349	0.30%
2023/07/20	1	61.90	0	0.00	61.20	1	3,350	0.03%
2023/07/18	2	64.50	0	0.00	62.70	2	3,379	0.06%
2023/07/17	0	0.00	2	65.30	64.30	-2	3,381	-0.06%
2023/07/14	5	64.80	0	0.00	64.50	5	3,411	0.15%
2023/07/13	11	65.50	0	0.00	65.40	11	3,440	0.32%
2023/07/12	1	67.10	1	67.90	66.10	0	3,478	0.00%
2023/07/11	6	67.67	0	0.00	66.50	6	3,575	0.17%
2023/07/10	1	66.70	0	0.00	66.70	1	3,593	0.03%
2023/07/07	0	0.00	8	71.76	66.80	-8	3,619	-0.22%
2023/07/06	3	72.80	21	73.16	74.20	-18	3,487	-0.52%
2023/07/05	2	68.50	2	67.90	67.70	0	3,302	0.00%
2023/07/04	4	63.50	6	64.50	64.00	-2	3,242	-0.06%
2023/07/03	2	63.65	2	62.65	63.60	0	3,252	0.00%
2023/06/29	2	61.65	0	0.00	61.40	2	3,283	0.06%
2023/06/26	0	0.00	1	65.30	64.60	-1	3,245	-0.03%
2023/06/21	1	65.80	0	0.00	65.80	1	3,261	0.03%
2023/06/19	5	66.50	8	67.23	70.00	-3	3,218	-0.09%
2023/06/16	2	67.50	1	69.20	67.40	1	3,160	0.03%
2023/06/15	1	69.00	2	69.30	68.20	-1	3,146	-0.03%
2023/06/13	0	0.00	1	68.50	67.70	-1	3,126	-0.03%
2023/06/12	1	67.70	0	0.00	67.70	1	3,128	0.03%
2023/06/08	0	0.00	1	68.30	68.00	-1	3,196	-0.03%
2023/06/07	0	0.00	2	70.30	69.20	-2	3,322	-0.06%
2023/06/02	1	71.50	3	71.07	71.60	-2	3,401	-0.06%
2023/06/01	4	69.43	3	69.17	69.70	1	3,393	0.03%
2023/05/30	2	67.40	15	69.07	67.90	-13	3,286	-0.40%
2023/05/29	0	0.00	3	65.43	67.10	-3	3,205	-0.09%
2023/05/26	4	63.65	1	63.10	63.10	3	3,117	0.10%
2023/05/24	3	68.43	1	68.80	67.30	2	2,962	0.07%
2023/05/23	0	0.00	1	64.00	70.70	-1	2,690	-0.04%
2023/05/19	5	61.70	0	0.00	63.00	5	2,516	0.20%
2023/05/18	5	62.34	0	0.00	62.60	5	2,508	0.20%
2023/05/16	4	61.35	4	59.85	61.40	0	2,362	0.00%
2023/05/10	1	61.70	0	0.00	61.20	1	2,278	0.04%
2023/05/08	0	0.00	10	61.30	61.30	-10	2,274	-0.44%
2023/05/02	332	63.78	332	63.93	62.80	0	2,381	0.00%	大買/大賣/
2023/04/28	8	59.55	0	0.00	59.50	8	2,262	0.35%
2023/04/20	0	0.00	1	57.50	57.00	-1	2,138	-0.05%
2023/04/14	1	61.40	0	0.00	61.40	1	1,945	0.05%
2023/04/13	2	57.50	5	58.68	57.60	-3	1,821	-0.16%
2023/04/12	0	0.00	1	57.70	58.40	-1	1,759	-0.06%
2023/04/10	0	0.00	10	54.90	54.20	-10	1,640	-0.61%
2023/03/31	1	50.70	1	51.00	50.90	0	1,510	0.00%
2023/03/28	5	48.71	0	0.00	48.30	5	1,415	0.35%
2023/03/27	5	49.90	0	0.00	49.80	5	1,398	0.36%
2023/03/24	6	51.88	5	51.50	50.50	1	1,388	0.07%
2023/03/22	0	0.00	2	49.80	49.80	-2	1,333	-0.15%
2023/03/16	0	0.00	1	50.00	49.50	-1	1,323	-0.08%
2023/03/15	0	0.00	1	51.30	49.95	-1	1,303	-0.08%
2023/03/14	0	0.00	3	51.23	51.20	-3	1,279	-0.23%
2023/03/13	4	51.38	13	50.76	50.80	-9	1,244	-0.72%
2023/03/10	4	52.33	3	51.63	51.20	1	1,274	0.08%
2023/03/09	1	51.10	0	0.00	49.50	1	1,156	0.09%
2023/03/08	0	0.00	3	47.12	46.85	-3	1,042	-0.29%
2023/03/07	0	0.00	6	47.28	46.95	-6	1,026	-0.58%
2023/03/06	0	0.00	4	46.19	47.30	-4	981	-0.41%
2023/02/24	9	44.25	0	0.00	44.00	9	925	0.97%
2023/02/23	4	44.53	0	0.00	44.60	4	923	0.43%
2023/02/22	0	0.00	4	43.85	43.40	-4	927	-0.43%
2023/02/06	2	46.80	0	0.00	46.80	2	950	0.21%
2023/02/03	4	46.73	2	47.15	47.95	2	899	0.22%
2023/02/02	1	44.80	1	45.05	46.50	0	769	0.00%
2023/01/30	5	40.57	5	40.69	41.00	0	691	0.00%
2023/01/03	0	0.00	0	36.40	37.25	0	744	0.00%
2022/12/06	1	43.10	0	0.00	42.00	1	895	0.11%
2022/12/05	5	43.67	5	44.24	43.70	0	906	0.00%
2022/11/25	2	38.30	0	0.00	38.30	2	893	0.22%
2022/11/21	2	38.50	0	0.00	38.35	2	1,267	0.16%
2022/11/11	2	38.85	0	0.00	38.50	2	1,865	0.11%
2022/11/10	0	0.00	1	38.80	38.60	-1	2,081	-0.05%
2022/11/08	2	38.08	0	0.00	37.35	2	2,088	0.10%
2022/11/07	0	0.00	3	36.50	36.45	-3	2,060	-0.15%
2022/11/04	3	35.65	0	0.00	36.10	3	2,056	0.15%
2022/10/13	0	0.00	11	31.90	31.80	-11	2,181	-0.50%
2022/10/07	5	38.90	0	0.00	38.20	5	2,226	0.22%
2022/10/06	3	38.75	0	0.00	38.70	3	2,234	0.13%
2022/10/05	3	39.60	0	0.00	38.40	3	2,248	0.13%
2022/09/26	0	0.00	2	39.60	39.50	-2	2,328	-0.09%
2022/09/23	1	43.40	0	0.00	42.50	1	2,346	0.04%
2022/09/16	2	47.85	0	0.00	45.95	2	2,460	0.08%
2022/09/13	2	50.85	3	50.58	49.45	-1	2,471	-0.04%
2022/09/12	4	49.33	9	49.27	49.20	-5	2,454	-0.20%
2022/09/07	2	47.60	0	0.00	47.05	2	2,494	0.08%
2022/09/06	2	47.80	5	49.78	47.65	-3	2,487	-0.12%
2022/09/05	7	50.00	0	0.00	50.00	7	2,474	0.28%
2022/08/31	0	0.00	1	52.40	53.20	-1	2,419	-0.04%
2022/08/30	11	53.05	15	53.43	52.20	-4	2,389	-0.17%
2022/08/29	5	50.30	0	0.00	50.10	5	2,328	0.21%
2022/08/26	7	54.60	6	54.83	53.00	1	2,314	0.04%
2022/08/25	3	53.70	3	54.13	52.30	0	2,135	0.00%
2022/08/24	1	50.00	13	51.51	52.70	-12	1,965	-0.61%
2022/08/23	4	48.25	7	47.91	47.95	-3	1,874	-0.16%
2022/08/22	7	48.85	0	0.00	48.10	7	1,951	0.36%
2022/08/19	4	48.94	4	49.06	49.65	0	2,159	0.00%
2022/08/18	3	50.17	2	51.40	50.10	1	2,206	0.05%
2022/08/17	12	50.58	3	51.33	50.00	9	2,173	0.41%
2022/08/16	0	0.00	8	46.83	48.95	-8	2,029	-0.39%
2022/08/15	8	44.13	2	44.50	44.50	6	2,232	0.27%
2022/08/12	2	43.80	9	43.49	43.80	-7	2,278	-0.31%
2022/08/11	5	42.60	0	0.00	42.35	5	2,295	0.22%
2022/08/10	0	0.00	3	42.40	42.30	-3	2,314	-0.13%
2022/08/01	1	45.20	4	45.16	45.15	-3	2,438	-0.12%
2022/07/29	8	45.09	4	45.24	44.50	4	2,513	0.16%
2022/07/28	3	44.40	4	45.13	43.75	-1	2,494	-0.04%
2022/07/22	2	46.40	4	47.15	45.70	-2	2,567	-0.08%
2022/07/21	7	45.86	5	44.98	45.90	2	2,588	0.08%
2022/07/20	5	44.03	2	44.40	43.95	3	2,595	0.12%
2022/07/19	2	43.30	0	0.00	42.95	2	2,607	0.08%
2022/07/15	2	43.28	0	0.00	42.70	2	2,592	0.08%
2022/07/07	0	0.00	1	42.20	42.15	-1	2,608	-0.04%
2022/07/06	0	0.00	4	41.10	40.10	-4	2,648	-0.15%
2022/07/05	1	42.70	1	42.50	42.55	0	2,670	0.00%
2022/07/04	2	40.85	1	40.80	40.80	1	2,669	0.04%
2022/06/27	2	51.00	5	50.82	51.00	-3	3,268	-0.09%
2022/06/24	3	49.40	1	48.75	48.35	2	3,412	0.06%
2022/06/21	3	45.95	5	47.11	48.55	-2	3,846	-0.05%
2022/06/20	0	0.00	1	45.40	45.25	-1	3,841	-0.03%
2022/06/17	1	48.70	0	0.00	48.45	1	3,832	0.03%
2022/06/16	9	52.59	5	53.08	49.90	4	3,824	0.10%
2022/06/09	0	0.00	2	53.60	53.00	-2	3,822	-0.05%
2022/06/02	3	55.27	2	56.55	55.30	1	3,849	0.03%
2022/06/01	23	57.39	22	57.34	55.30	1	3,849	0.03%
2022/05/31	7	54.89	9	54.86	55.00	-2	3,713	-0.05%
2022/05/30	22	54.37	20	54.63	54.90	2	3,722	0.05%
2022/05/27	10	54.71	8	54.21	53.90	2	3,676	0.05%
2022/05/26	11	51.35	12	51.28	51.10	-1	3,472	-0.03%
2022/05/25	4	50.50	0	0.00	50.20	4	3,505	0.11%
2022/05/23	7	54.37	5	54.22	52.90	2	3,520	0.06%
2022/05/16	0	0.00	1	47.90	47.00	-1	3,500	-0.03%
2022/05/13	1	47.20	0	0.00	47.00	1	3,554	0.03%
2022/04/29	0.3	50.00	0	0.00	47.85	0.3	4,034	0.01%
2022/04/28	1	48.30	0	0.00	48.30	1	4,067	0.02%
2022/04/14	5	67.00	5	67.08	65.50	0	4,730	0.00%
2022/04/13	6	65.85	2	65.75	65.40	4	4,802	0.08%
2022/04/12	0	0.00	2	64.90	65.10	-2	4,985	-0.04%
2022/04/06	1	72.50	1	72.40	71.20	0	5,032	0.00%
2022/03/31	3	73.13	4	72.98	72.50	-1	5,192	-0.02%
2022/03/30	40	74.41	37	74.67	73.70	3	5,311	0.06%
2022/03/29	1	70.50	1	70.70	70.70	0	4,967	0.00%
2022/03/28	1	68.60	6	71.00	70.70	-5	4,833	-0.10%
2022/03/25	7	68.64	8	68.75	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	0.3	64.10	64.10	-0.3	4,538	-0.01%
2022/03/18	4	59.05	4	58.85	58.70	0	5,272	0.00%
2022/03/17	1.3	60.00	0	0.00	59.60	1.3	5,441	0.02%
2022/03/11	0	0.00	1	61.10	61.00	-1	6,194	-0.02%
2022/03/09	5	61.10	0	0.00	61.30	5	6,566	0.08%
2022/03/07	1	62.30	1	62.80	62.30	0	7,294	0.00%
2022/03/04	1	67.80	1	66.90	66.90	0	7,312	0.00%
2022/03/02	40	68.83	0	0.00	69.60	40	8,060	0.50%
2022/03/01	0	0.00	1	70.40	70.60	-1	8,207	-0.01%
2022/02/25	9	71.16	17	70.53	69.10	-8	8,259	-0.10%
2022/02/24	13	68.68	4	67.63	67.40	9	8,270	0.11%
2022/02/23	21	70.35	11	69.61	70.50	10	8,318	0.12%
2022/02/22	0	0.00	2	68.15	67.20	-2	8,385	-0.02%
2022/02/18	1	70.40	1	69.80	70.40	0	8,384	0.00%
2022/02/17	1	69.80	1	69.60	68.50	0	8,382	0.00%
2022/02/16	8	70.79	6	71.37	69.60	2	8,480	0.02%
2022/02/15	1	67.50	1	66.90	66.90	0	8,470	0.00%
2022/02/14	2	67.60	0	0.00	66.40	2	8,678	0.02%
2022/02/10	35	70.39	38	70.46	70.10	-3	8,667	-0.03%
2022/02/09	9	66.30	9	64.20	67.60	0	8,500	0.00%
2022/02/07	17	57.88	22	57.88	60.00	-5	8,852	-0.06%
2022/01/26	1	57.70	0	0.00	58.30	1	9,061	0.01%
2022/01/25	8	61.71	8	61.66	58.50	0	9,296	0.00%
2022/01/24	4	59.43	0	0.00	61.00	4	9,469	0.04%
2022/01/21	8	60.66	6	60.62	59.90	2	9,482	0.02%
2022/01/20	16	63.53	14	63.78	62.00	2	9,436	0.02%
2022/01/19	1	63.50	1	61.60	61.60	0	9,366	0.00%
2022/01/18	2	65.25	2	65.85	64.50	0	9,335	0.00%
2022/01/17	13	65.41	13	65.50	66.20	0	9,337	0.00%
2022/01/12	75.1	66.31	10	64.90	65.80	65.1	9,276	0.70%
2022/01/11	3	68.90	66	66.30	66.30	-63	9,284	-0.68%
2022/01/10	14	74.74	9	74.53	73.60	5	9,291	0.05%
2022/01/07	0	0.00	1	77.00	73.60	-1	9,463	-0.01%
2022/01/05	0	0.00	1	79.60	76.20	-1	9,808	-0.01%
2022/01/04	17	77.10	16	77.86	80.70	1	9,731	0.01%
2021/12/28	26	81.56	32	81.70	79.30	-6	10,089	-0.06%
2021/12/27	2	78.50	3	78.53	78.60	-1	9,952	-0.01%
2021/12/24	10	77.08	8	76.85	79.20	2	9,905	0.02%
2021/12/23	1	73.60	1	73.60	73.60	0	9,804	0.00%
2021/12/22	1	72.60	0	0.00	73.50	1	9,969	0.01%
2021/12/21	14.1	75.07	16	74.79	75.00	-1.9	10,026	-0.02%
2021/12/20	6	74.33	3	75.23	72.40	3	10,029	0.03%
2021/12/17	1	81.90	1	80.50	76.00	0	10,040	0.00%
2021/12/16	36	80.09	36	80.28	77.30	0	9,814	0.00%
2021/12/15	9	82.17	13	82.12	82.00	-4	9,554	-0.04%
2021/12/14	5.1	81.63	0	0.00	81.40	5.1	9,446	0.05%
2021/12/13	9	92.20	9	92.24	90.40	0	9,318	0.00%
2021/12/10	13.1	93.79	11	93.79	90.00	2.1	9,145	0.02%
2021/12/09	34	94.72	30	95.28	90.30	4	9,005	0.04%
2021/12/08	17	88.46	18	89.33	92.00	-1	8,650	-0.01%
2021/12/07	4	89.38	8	88.28	83.70	-4	8,469	-0.05%
2021/12/06	7	87.07	7	87.46	85.50	0	8,343	0.00%
2021/12/03	47	92.06	45	92.18	89.50	2	8,226	0.02%
2021/12/02	3	90.70	3	90.70	86.40	0	7,981	0.00%
2021/12/01	113	90.49	115	90.78	92.50	-2	7,852	-0.03%	大買/大賣/
2021/11/30	4	86.60	7	87.11	87.30	-3	7,326	-0.04%
2021/11/29	24	75.97	27	76.44	79.40	-3	7,344	-0.04%
2021/11/26	99	77.77	93	78.26	72.20	6	7,210	0.08%
2021/11/25	11	72.44	10	72.66	74.30	1	6,599	0.02%
2021/11/24	1	65.00	23	67.60	67.60	-22	6,389	-0.34%
2021/11/23	4	64.95	11	64.75	61.50	-7	6,310	-0.11%
2021/11/22	1	60.30	0	0.00	61.00	1	6,181	0.02%
2021/11/19	5	64.20	0	0.00	64.60	5	6,068	0.08%
2021/11/18	2	59.85	0	0.00	58.80	2	5,924	0.03%
2021/11/17	4	61.03	0	0.00	60.50	4	5,892	0.07%
2021/11/16	6	61.12	6	63.32	60.40	0	5,853	0.00%
2021/11/15	28	63.62	3	65.57	62.60	25	5,788	0.43%
2021/11/12	2	61.75	12	63.32	64.50	-10	5,608	-0.18%
2021/11/11	11	63.13	22	64.34	58.70	-11	5,474	-0.20%
2021/11/10	2	61.00	0	0.00	61.10	2	5,194	0.04%
2021/11/09	12	55.58	1	56.10	55.60	11	5,114	0.22%
2021/11/08	14	58.11	41	58.54	57.50	-27	5,030	-0.54%
2021/11/05	16	62.06	1	62.30	59.20	15	4,907	0.31%
2021/11/04	0	0.00	15	56.16	58.90	-15	4,579	-0.33%
2021/11/03	5	54.10	0	0.00	53.60	5	4,442	0.11%
2021/11/02	18	55.77	0	0.00	56.10	18	4,185	0.43%
2021/11/01	10	49.57	18	50.03	51.00	-8	3,910	-0.20%
2021/10/29	3	43.97	10	46.45	46.45	-7	3,683	-0.19%
2021/10/27	1	43.45	6	43.55	43.00	-5	3,600	-0.14%
2021/10/26	16	43.32	0	0.00	42.35	16	3,578	0.45%
2021/10/25	5	43.00	5	43.40	44.40	0	3,540	0.00%
2021/10/21	0	0.00	2	45.75	45.70	-2	3,422	-0.06%
2021/10/20	2	44.65	0	0.00	44.65	2	3,325	0.06%
2021/10/19	6	44.98	14	44.50	46.00	-8	3,257	-0.25%
2021/10/18	15	45.31	15	45.22	45.40	0	3,149	0.00%
2021/10/15	68	44.26	59	44.81	43.55	9	3,007	0.30%
2021/10/14	36	48.12	34	48.31	42.80	2	2,751	0.07%
2021/10/13	15	46.33	14	46.47	47.55	1	2,391	0.04%
2021/10/12	12	40.61	4	39.69	43.25	8	2,202	0.36%
2021/10/08	58	42.60	86	42.93	39.35	-28	2,071	-1.35%
2021/10/07	1	41.00	16	42.67	42.75	-15	1,753	-0.86%
2021/10/06	2	38.23	5	38.90	38.90	-3	1,605	-0.19%
2021/10/01	10	33.15	0	0.00	32.90	10	1,444	0.69%
2021/09/30	26	37.30	0	0.00	35.00	26	1,372	1.89%
2021/09/29	29	38.20	22	38.42	37.60	7	1,239	0.56%
2021/09/28	17	35.08	25	34.90	36.80	-8	1,020	-0.78%
2021/09/27	5	33.65	0	0.00	34.35	5	890	0.56%
2021/09/24	8	30.24	0	0.00	31.25	8	791	1.01%
2021/09/06	3	25.47	1	24.25	24.70	2	470	0.43%
2021/09/03	1	24.10	0	0.00	24.10	1	414	0.24%
2020/01/07	0	0.00	0.1	13.95	13.95	-0.1	10	-0.81%
2019/10/18	0	0.00	0	13.95	13.95	0	11	-0.34%
2019/05/03	0	0.00	0.1	14.20	14.25	-0.1	16	-0.35%
2018/06/06	0	0.00	1	7.17	7.17	-1	42	-2.35%