連展投控 (3710)-兆豐-復興券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
1,248張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	12.05	12.05	-1	4,527	-0.02%
2024/11/06	1	12.75	0	0.00	12.75	1	4,293	0.02%
2024/10/29	0	0.00	3	13.05	13.10	-3	4,174	-0.07%
2024/10/28	0	0.00	33	13.32	13.05	-33	4,114	-0.80%
2024/10/25	0	0.00	6	13.56	13.60	-6	4,045	-0.15%
2024/10/24	0	0.00	2	13.95	13.90	-2	3,875	-0.05%
2024/10/23	36	14.20	1	14.15	14.15	35	3,836	0.91%
2024/10/22	2	14.70	0	0.00	14.60	2	3,782	0.05%
2024/10/21	2	14.25	0	0.00	14.50	2	3,760	0.05%
2024/10/18	2.4	15.19	0	0.00	15.10	2.4	3,671	0.06%
2024/10/17	11	15.65	0	0.00	15.85	11	3,603	0.31%
2024/10/16	27	15.54	2	16.10	16.05	25	3,467	0.72%
2024/10/15	1	15.30	0	0.00	14.70	1	3,193	0.03%
2024/10/14	1	15.65	1	16.00	16.20	0	2,935	0.00%
2024/10/11	1	14.05	0	0.00	14.80	1	2,697	0.04%
2024/09/27	0	0.00	1	13.00	12.50	-1	2,939	-0.03%
2024/09/26	0	0.00	5	12.90	12.65	-5	2,891	-0.17%
2024/09/20	1	11.60	0	0.00	11.60	1	2,607	0.04%
2024/09/13	0	0.00	1	11.65	11.65	-1	2,601	-0.04%
2024/09/11	0	0.00	1	11.20	11.20	-1	2,603	-0.04%
2024/09/03	0	0.00	5	11.53	11.55	-5	2,711	-0.18%
2024/09/02	6	11.75	1	11.70	11.70	5	2,714	0.18%
2024/08/29	0	0.00	1	11.60	11.50	-1	2,671	-0.04%
2024/08/28	2	11.53	2	11.55	11.60	0	2,645	0.00%
2024/08/01	3	11.32	0	0.00	11.40	3	2,420	0.12%
2024/07/18	0	0.00	0.3	12.25	12.20	-0.3	2,247	-0.01%
2024/07/17	0	0.00	0.1	12.85	12.75	-0.1	2,186	0.00%
2024/07/11	5	12.70	3	12.45	12.85	2	1,827	0.11%
2024/07/09	0	0.00	38	11.92	12.05	-38	1,470	-2.58%
2024/07/08	30	10.93	0	0.00	11.80	30	1,199	2.50%
2024/07/05	2	10.75	0	0.00	10.75	2	1,050	0.19%
2024/06/12	0	0.00	5	10.15	10.25	-5	1,026	-0.49%
2024/05/10	0	0.00	10	10.05	10.05	-10	1,069	-0.93%
2024/04/08	2	10.05	0	0.00	10.10	2	948	0.21%
2024/04/01	4	10.43	0	0.00	10.30	4	923	0.43%
2024/03/29	4	10.65	0	0.00	10.70	4	904	0.44%
2023/12/05	3	11.12	2	10.80	11.00	1	552	0.18%
2023/12/04	3	10.62	0	0.00	10.65	3	467	0.64%
2023/11/02	0	0.00	2	9.44	9.39	-2	575	-0.35%
2023/11/01	0	0.00	2	9.35	9.37	-2	578	-0.35%
2023/10/26	0	0.00	3	9.45	9.49	-3	597	-0.50%
2023/06/12	0	0.00	10	11.40	11.45	-10	1,569	-0.64%
2023/04/25	0	0.00	1	11.65	11.60	-1	2,911	-0.03%
2023/04/24	1	11.80	0	0.00	11.90	1	2,908	0.03%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/20	1	12.05	0	0.00	11.95	1	2,876	0.03%
2023/04/18	1	12.10	7	12.30	12.15	-6	2,828	-0.21%
2023/04/17	0	0.00	2	12.20	12.20	-2	2,817	-0.07%
2023/04/06	0	0.00	5	12.15	12.15	-5	2,825	-0.18%
2023/03/30	0	0.00	1	12.25	12.25	-1	2,836	-0.04%
2023/03/24	3	12.63	0	0.00	12.60	3	2,875	0.10%
2023/03/23	13	13.29	0	0.00	13.15	13	2,814	0.46%
2023/03/22	0	0.00	11	12.75	12.80	-11	2,590	-0.42%
2023/03/17	4	11.73	7	11.75	11.70	-3	2,506	-0.12%
2023/03/16	3	11.83	6	11.70	11.60	-3	2,514	-0.12%
2023/03/10	7	12.45	0	0.00	12.30	7	2,554	0.27%
2023/03/01	0	0.00	3	12.15	12.05	-3	2,687	-0.11%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/22	1	12.60	0	0.00	12.50	1	2,809	0.04%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/17	0	0.00	3	13.00	13.00	-3	2,819	-0.11%
2023/02/16	3	13.05	0	0.00	13.05	3	2,789	0.11%
2023/02/14	2	12.50	0	0.00	12.35	2	2,594	0.08%
2023/02/13	3	12.52	0	0.00	12.45	3	2,579	0.12%
2023/02/10	5	13.10	0	0.00	12.90	5	2,547	0.20%
2023/02/09	3	13.20	0	0.00	13.15	3	2,452	0.12%
2023/02/07	0	0.00	4	12.05	12.10	-4	2,087	-0.19%
2022/12/28	0	0.00	4	11.60	11.40	-4	2,434	-0.16%
2022/12/09	4	11.93	0	0.00	11.85	4	3,235	0.12%
2022/11/30	0	0.00	7	12.50	12.50	-7	4,328	-0.16%
2022/11/28	3	11.80	0	0.00	11.80	3	4,683	0.06%
2022/11/18	4	12.50	0	0.00	12.10	4	6,624	0.06%
2022/10/26	3	10.22	0	0.00	10.20	3	8,764	0.03%
2022/10/05	3	13.70	0	0.00	13.15	3	8,577	0.03%
2022/09/27	2	13.80	0	0.00	14.25	2	8,322	0.02%
2022/09/26	1	14.30	6	13.75	14.00	-5	8,262	-0.06%
2022/09/19	6	14.88	7	14.85	14.80	-1	8,215	-0.01%
2022/09/16	1	15.35	0	0.00	15.15	1	8,181	0.01%
2022/09/15	5	15.90	0	0.00	15.90	5	8,073	0.06%
2022/09/14	0	0.00	2	16.20	16.35	-2	7,976	-0.03%
2022/09/05	1	16.35	0	0.00	15.80	1	7,060	0.01%
2022/09/02	1	16.60	0	0.00	16.60	1	6,930	0.01%
2022/09/01	0	0.00	3	17.00	16.95	-3	6,696	-0.04%
2022/08/31	3	17.00	0	0.00	17.45	3	6,600	0.05%
2022/08/30	3	16.70	1	16.90	17.20	2	6,313	0.03%
2022/08/29	2	15.93	5	16.69	17.20	-3	5,988	-0.05%
2022/08/26	0	0.00	10	16.25	16.25	-10	5,326	-0.19%
2022/08/24	3	14.23	0	0.00	14.60	3	4,947	0.06%
2022/08/23	6	14.32	0	0.00	14.20	6	4,916	0.12%
2022/08/22	1	14.95	9	14.76	14.75	-8	4,790	-0.17%
2022/08/19	0	0.00	1	14.60	14.90	-1	4,676	-0.02%
2022/08/18	13	14.97	0	0.00	15.00	13	4,443	0.29%
2022/08/15	0	0.00	2	14.10	14.90	-2	4,008	-0.05%
2022/08/12	4	13.69	30	13.65	13.70	-26	3,798	-0.68%
2022/08/11	0	0.00	20	14.50	14.10	-20	3,670	-0.54%
2022/08/10	52	14.16	0	0.00	14.15	52	3,530	1.47%
2022/08/09	0	0.00	100	14.02	14.45	-100	3,371	-2.97%
2022/08/08	100	14.17	0	0.00	13.95	100	3,180	3.14%
2022/08/05	1	12.75	0	0.00	12.95	1	3,009	0.03%
2022/07/25	0	0.00	3	11.55	11.60	-3	2,724	-0.11%
2022/07/19	3	12.20	0	0.00	12.20	3	2,818	0.11%
2022/06/30	0	0.00	6	13.10	12.50	-6	3,130	-0.19%
2022/06/24	0	0.00	111	13.02	13.10	-111	2,980	-3.72%	大賣/鉅額交易
2022/06/23	54	13.09	3	13.35	13.00	51	2,953	1.73%
2022/06/22	60	13.20	0	0.00	13.20	60	2,954	2.03%
2022/06/09	2	13.90	1	13.85	13.95	1	3,191	0.03%
2022/06/06	0	0.00	3	12.65	12.45	-3	3,317	-0.09%
2022/06/01	3	12.05	0	0.00	12.25	3	3,679	0.08%
2022/05/31	0	0.00	4	12.30	12.30	-4	3,870	-0.10%
2022/05/25	2	11.30	0	0.00	11.25	2	5,260	0.04%
2022/05/24	2	11.50	0	0.00	11.15	2	5,613	0.04%
2022/05/13	0	0.00	3	11.80	11.70	-3	6,793	-0.04%
2022/05/05	0	0.00	50	13.21	12.75	-50	7,768	-0.64%
2022/05/04	0	0.00	5	12.55	12.55	-5	7,691	-0.07%
2022/04/29	1	12.00	0	0.00	12.00	1	7,814	0.01%
2022/04/28	2	10.60	0	0.00	11.40	2	7,879	0.03%
2022/04/27	20	10.15	1	10.40	10.40	19	8,077	0.24%
2022/04/19	1	12.40	0	0.00	12.40	1	8,773	0.01%
2022/04/13	1	12.65	0	0.00	12.80	1	8,835	0.01%
2022/04/11	5	12.20	0	0.00	12.25	5	8,772	0.06%
2022/04/07	1	13.80	1	13.15	12.90	0	8,666	0.00%
2022/04/06	1	14.10	0	0.00	14.00	1	8,560	0.01%
2022/03/31	2	14.40	0	0.00	14.30	2	8,516	0.02%
2022/03/25	1	14.70	10	15.20	14.80	-9	8,375	-0.11%
2022/03/24	41	14.97	0	0.00	14.90	41	8,324	0.49%
2022/03/22	1	15.45	0	0.00	15.40	1	8,258	0.01%
2022/03/21	3	15.90	0	0.00	15.75	3	8,275	0.04%
2022/03/08	1	16.40	0	0.00	15.85	1	7,714	0.01%
2022/03/04	1	16.05	4	16.43	16.00	-3	7,279	-0.04%
2022/03/03	3	17.25	6	17.32	16.85	-3	7,016	-0.04%
2022/03/02	8	16.93	5	17.10	17.70	3	6,610	0.05%
2022/03/01	0	0.00	21	16.17	16.60	-21	6,129	-0.34%
2022/02/25	9	14.98	1	15.00	15.10	8	5,770	0.14%
2022/02/24	9	14.17	20	15.55	14.70	-11	5,519	-0.20%
2022/02/23	0	0.00	1	14.20	14.30	-1	5,160	-0.02%
2022/02/22	0	0.00	2	13.40	13.50	-2	4,991	-0.04%
2022/02/18	3	13.32	6	13.95	14.20	-3	4,611	-0.07%
2022/02/17	6	13.76	1	13.65	13.85	5	4,416	0.11%
2022/02/08	1	13.30	1	13.35	13.35	0	3,246	0.00%
2022/01/24	0	0.00	1	11.30	12.05	-1	2,752	-0.04%
2022/01/21	1	12.30	2	12.20	12.00	-1	2,619	-0.04%
2022/01/20	2	13.20	2	13.13	13.30	0	2,502	0.00%
2022/01/19	2	13.15	0	0.00	14.00	2	2,277	0.09%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	207	11.65	11.65	-207	1,630	-12.69%	大賣/鉅額交易
2022/01/14	200	10.59	5	10.65	10.60	195	1,523	12.80%	大買/鉅額交易
2022/01/11	2	10.45	18	10.82	10.35	-16	1,372	-1.17%
2021/12/14	29	10.55	0	0.00	10.50	29	845	3.43%
2021/11/01	0	0.00	1	7.79	7.90	-1	420	-0.24%
2021/10/29	1	7.67	0	0.00	7.63	1	414	0.24%
2021/10/28	0	0.00	4	7.84	7.95	-4	406	-0.99%
2021/10/07	2	7.39	0	0.00	7.42	2	594	0.34%
2021/10/01	1	7.62	0	0.00	7.70	1	617	0.16%
2021/09/13	1	8.06	0	0.00	8.19	1	717	0.14%
2021/07/16	0	0.00	6	9.77	9.76	-6	2,362	-0.25%
2021/07/14	5	8.96	0	0.00	8.96	5	3,296	0.15%
2021/06/25	1	9.45	0	0.00	9.41	1	3,918	0.03%
2021/04/27	2	13.55	0	0.00	13.05	2	6,271	0.03%
2021/04/21	0	0.00	1	13.80	14.60	-1	5,755	-0.02%
2021/04/20	500	13.30	500	13.26	13.35	0	5,255	0.00%	大買/大賣/
2021/04/12	0	0.00	5	12.60	12.65	-5	4,509	-0.11%
2021/04/08	0	0.00	1	12.20	12.20	-1	4,337	-0.02%
2021/04/07	0	0.00	1	12.05	12.05	-1	4,298	-0.02%
2021/03/24	7	12.01	0	0.00	12.25	7	4,167	0.17%
2021/03/23	3	12.50	1	13.40	12.25	2	4,145	0.05%
2021/03/22	1	12.90	1	12.80	12.90	0	4,021	0.00%
2021/03/15	0	0.00	1	11.65	11.90	-1	3,962	-0.03%
2021/03/11	0	0.00	2	11.65	11.60	-2	4,040	-0.05%
2021/03/10	2	11.25	0	0.00	11.00	2	4,197	0.05%
2021/03/08	0	0.00	2	11.55	11.20	-2	4,725	-0.04%
2021/03/05	1	11.45	0	0.00	11.60	1	4,748	0.02%
2021/02/26	4	11.95	3	12.00	12.05	1	4,769	0.02%
2021/02/25	3	12.77	0	0.00	12.25	3	4,717	0.06%
2021/02/24	1	12.80	0	0.00	12.70	1	4,606	0.02%
2021/02/23	1	12.20	0	0.00	12.70	1	4,424	0.02%
2021/02/19	0	0.00	6	10.70	11.00	-6	3,972	-0.15%
2021/02/05	3	10.93	0	0.00	10.80	3	3,823	0.08%
2021/02/03	1	10.90	0	0.00	11.20	1	3,592	0.03%
2021/02/02	2	10.75	0	0.00	11.20	2	3,426	0.06%
2021/02/01	0	0.00	9	10.25	10.85	-9	3,237	-0.28%
2021/01/29	5	10.40	43	10.53	11.10	-38	3,025	-1.26%
2021/01/28	40	10.19	2	10.10	10.10	38	2,630	1.44%
2020/12/22	3	9.13	0	0.00	9.04	3	2,195	0.14%
2020/12/10	2	9.24	0	0.00	9.48	2	2,164	0.09%
2020/12/04	2	10.00	0	0.00	9.95	2	1,960	0.10%
2020/12/03	2	10.85	7	11.57	11.05	-5	1,779	-0.28%
2020/11/30	5	9.84	0	0.00	9.84	5	1,188	0.42%
2020/11/09	0	0.00	2	8.74	8.76	-2	1,378	-0.15%
2020/10/23	0	0.00	2	8.61	8.72	-2	1,366	-0.15%
2020/10/07	3	8.02	0	0.00	8.07	3	2,026	0.15%
2020/09/11	1	8.58	0	0.00	8.69	1	2,249	0.04%
2020/09/09	0	0.00	1	9.03	8.99	-1	2,279	-0.04%
2020/08/20	3	8.73	0	0.00	8.50	3	1,944	0.15%
2020/05/28	0	0.00	5	7.17	7.20	-5	504	-0.99%
2020/02/21	1	7.26	1	7.31	7.30	0	912	0.00%
2019/12/02	15	9.00	15	9.15	8.83	0	1,114	0.00%
2019/11/05	0	0.00	0.1	8.11	8.17	-0.1	1,293	-0.01%
2019/11/04	0	0.00	2	8.14	8.18	-2	1,305	-0.15%
2019/10/01	0	0.00	10	8.57	8.60	-10	1,962	-0.51%
2019/08/21	3	8.35	7	8.26	8.26	-4	1,116	-0.36%
2019/08/14	18	7.99	0	0.00	7.99	18	1,111	1.62%
2019/08/12	0	0.00	33	8.28	8.21	-33	1,110	-2.97%
2019/08/08	3	7.81	0	0.00	7.97	3	1,103	0.27%
2019/08/07	0	0.00	48	7.76	7.72	-48	1,115	-4.30%
2019/08/06	0	0.00	14	7.78	7.73	-14	1,109	-1.26%
2019/08/01	15	8.60	0	0.00	8.57	15	1,065	1.41%
2019/07/31	64	8.79	0	0.00	8.79	64	1,056	6.06%
2019/07/30	52	8.97	107	9.33	8.98	-55	1,041	-5.28%	大賣/
2019/07/29	107	8.97	0	0.00	8.95	107	976	10.96%	大買/鉅額交易
2019/07/11	10	8.37	0	0.00	8.40	10	788	1.27%
2019/04/18	10	8.22	10	8.28	8.12	0	507	0.00%
2019/03/05	0	0.00	0.1	6.15	6.25	-0.1	313	-0.05%
2018/08/10	0	0.00	15	6.30	6.30	-15	221	-6.78%
2018/05/07	0	0.00	10	7.05	6.97	-10	217	-4.60%
2018/01/09	0	0.00	1	8.77	8.75	-1	627	-0.16%