永崴投控 (3712)-兆豐-復興券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,294張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	53.10	1	52.40	53.30	0	4,262	0.00%
2024/06/24	0	0.00	1	52.50	51.80	-1	4,128	-0.02%
2024/06/21	4	51.83	4	51.85	52.50	0	4,125	0.00%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/14	1	51.30	2	51.05	51.00	-1	4,096	-0.02%
2024/06/13	5	49.27	8	49.12	49.70	-3	4,064	-0.07%
2024/06/07	10	47.53	0	0.00	47.90	10	4,004	0.25%
2024/06/06	2	45.95	0	0.00	45.30	2	4,018	0.05%
2024/06/04	1	47.30	0	0.00	46.30	1	4,131	0.02%
2024/06/03	0	0.00	2	47.30	47.30	-2	4,184	-0.05%
2024/05/31	1	49.10	2	49.00	48.00	-1	4,204	-0.02%
2024/05/29	2	51.15	5	51.28	51.30	-3	4,249	-0.07%
2024/05/28	4	53.83	8	52.75	50.10	-4	4,275	-0.09%
2024/05/24	2	47.20	0	0.00	46.95	2	3,941	0.05%
2024/05/23	2	46.65	0	0.00	46.55	2	4,252	0.05%
2024/05/22	6	46.78	5	46.48	46.25	1	4,365	0.02%
2024/05/21	2	45.03	4	45.33	45.40	-2	4,488	-0.04%
2024/05/17	1	43.00	1	43.75	43.95	0	5,130	0.00%
2024/05/16	1	43.65	0	0.00	43.00	1	5,311	0.02%
2024/05/15	1	44.55	0	0.00	43.75	1	5,332	0.02%
2024/05/10	0	0.00	1	42.30	42.60	-1	5,433	-0.02%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/26	5	45.90	0	0.00	44.85	5	6,070	0.08%
2024/04/22	1	46.30	0	0.00	45.75	1	6,262	0.02%
2024/04/19	2	46.60	1	47.25	47.30	1	6,397	0.02%
2024/04/18	1	48.40	0	0.00	48.60	1	6,332	0.02%
2024/04/17	0	0.00	1	50.50	49.60	-1	6,315	-0.02%
2024/04/15	4	48.74	1	48.60	48.20	3	6,068	0.05%
2024/04/12	3	46.05	2	46.93	46.55	1	5,802	0.02%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/02	0	0.00	1	43.60	43.55	-1	5,649	-0.02%
2024/03/18	0	0.00	40	41.75	42.20	-40	6,071	-0.66%
2024/03/15	1	41.25	0	0.00	41.55	1	6,416	0.02%
2024/03/08	0	0.00	1	43.20	43.25	-1	6,396	-0.02%
2024/03/07	1	46.00	8	45.73	45.65	-7	6,283	-0.11%
2024/03/06	40	46.93	3	46.73	46.60	37	6,193	0.60%
2024/03/05	0	0.00	7	47.10	47.05	-7	6,128	-0.11%
2024/03/04	5	48.35	0	0.00	47.80	5	6,043	0.08%
2024/03/01	3	48.23	3	48.65	48.65	0	5,938	0.00%
2024/02/29	36	48.71	41	48.78	49.75	-5	5,773	-0.09%
2024/02/27	16	47.93	6	48.66	46.40	10	5,482	0.18%
2024/02/26	13	47.59	16	47.66	48.35	-3	5,260	-0.06%
2024/02/23	8	46.23	8	46.50	45.00	0	4,918	0.00%
2024/02/22	4	45.78	0	0.00	45.80	4	4,763	0.08%
2024/02/20	10	45.35	10	45.04	45.10	0	4,286	0.00%
2024/02/19	0	0.00	30	43.95	44.20	-30	3,896	-0.77%
2024/02/15	2	39.83	0	0.00	39.35	2	3,668	0.05%
2024/01/26	4	42.75	4	42.45	42.30	0	3,312	0.00%
2024/01/25	12	43.38	10	43.28	42.75	2	3,240	0.06%
2024/01/24	35	43.47	5	43.07	43.60	30	3,120	0.96%
2024/01/23	36	42.22	41	42.39	42.70	-5	2,953	-0.17%
2024/01/22	5	42.00	0	0.00	42.10	5	2,800	0.18%
2024/01/18	2	39.43	0	0.00	39.25	2	2,662	0.08%
2024/01/16	3	41.50	0	0.00	40.85	3	2,563	0.12%
2024/01/15	0	0.00	2	41.33	42.70	-2	2,393	-0.08%
2024/01/11	0	0.00	1	38.75	38.95	-1	2,174	-0.05%
2023/12/18	3	41.20	3	41.12	39.30	0	1,788	0.00%
2023/12/15	2	40.60	2	40.50	40.00	0	1,677	0.00%
2023/12/14	1	40.90	1	40.70	40.80	0	1,605	0.00%
2023/12/13	5	43.57	4	44.03	42.55	1	1,487	0.07%
2023/12/12	117	42.83	119	42.74	43.45	-2	1,148	-0.17%	大買/大賣/
2023/11/13	0	0.00	1	34.40	35.20	-1	351	-0.28%
2023/09/04	1	32.70	0	0.00	32.80	1	918	0.11%
2023/08/09	0	0.00	1	34.10	33.65	-1	1,362	-0.07%
2023/08/08	2	34.70	1	34.75	34.40	1	1,377	0.07%
2023/07/17	0	0.00	5	38.00	37.90	-5	2,505	-0.20%
2023/07/07	5	36.30	0	0.00	36.30	5	3,366	0.15%
2023/07/04	20	38.51	20	37.85	37.65	0	3,417	0.00%
2023/06/05	0	0.00	1	38.50	38.50	-1	4,450	-0.02%
2023/05/11	1	38.50	10	38.80	38.55	-9	4,193	-0.21%
2023/05/10	10	39.58	0	0.00	39.30	10	4,162	0.24%
2023/05/09	2	38.70	22	38.41	38.35	-20	4,099	-0.49%
2023/05/08	3	40.15	0	0.00	39.60	3	4,043	0.07%
2023/05/03	10	41.01	0	0.00	40.95	10	3,808	0.26%
2023/05/02	8	40.46	3	39.30	40.70	5	3,604	0.14%
2023/04/28	0	0.00	2	38.15	38.25	-2	3,379	-0.06%
2023/04/26	1	37.00	0	0.00	37.40	1	3,322	0.03%
2023/04/21	0	0.00	20	36.50	36.10	-20	3,150	-0.63%
2023/04/20	0	0.00	14	37.61	37.30	-14	3,098	-0.45%
2023/04/19	9	39.97	5	39.10	39.00	4	3,024	0.13%
2023/04/18	27	39.61	5	40.03	40.00	22	2,930	0.75%
2023/04/17	10	39.52	30	38.54	39.90	-20	2,819	-0.71%
2023/04/14	30	38.05	7	37.97	37.70	23	2,525	0.91%
2023/04/11	1	36.20	3	36.15	36.10	-2	2,319	-0.09%
2023/04/10	2	37.55	0	0.00	37.90	2	2,314	0.09%
2023/03/30	0	0.00	2	36.20	37.05	-2	2,225	-0.09%
2023/03/29	0	0.00	7	35.96	35.85	-7	2,213	-0.32%
2023/03/27	2	37.30	0	0.00	37.10	2	2,187	0.09%
2023/03/24	1	37.35	2	37.38	37.20	-1	2,174	-0.05%
2023/03/22	0	0.00	2	37.70	37.25	-2	2,139	-0.09%
2023/03/21	2	37.25	2	36.95	37.25	0	2,102	0.00%
2023/03/20	1	35.70	0	0.00	37.35	1	2,057	0.05%
2023/03/16	3	35.40	2	35.05	35.45	1	1,987	0.05%
2023/03/15	2	37.83	0	0.00	36.45	2	1,948	0.10%
2023/03/14	1	38.15	1	36.80	37.20	0	1,871	0.00%
2023/03/13	1	36.85	0	0.00	37.20	1	1,788	0.06%
2023/03/10	3	38.13	0	0.00	38.45	3	1,629	0.18%
2023/03/09	0	0.00	1	38.50	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	1	32.80	35.00	-1	1,046	-0.10%
2023/02/10	0	0.00	30	30.70	30.05	-30	781	-3.84%
2023/02/01	30	29.95	1	29.90	30.00	29	645	4.49%
2023/01/05	8	29.53	8	30.22	29.40	0	520	0.00%
2022/12/28	1	28.95	1	28.55	28.90	0	282	0.00%
2022/08/16	0	0.00	2	28.25	28.30	-2	507	-0.39%
2022/08/15	0	0.00	8	27.96	28.05	-8	513	-1.56%
2022/08/12	5	27.60	4	27.70	27.70	1	515	0.19%
2022/08/08	5	27.19	0	0.00	27.10	5	562	0.89%
2022/07/27	1	28.80	0	0.00	29.05	1	734	0.14%
2022/07/25	0	0.00	6	29.40	29.35	-6	940	-0.64%
2022/07/22	0	0.00	3	29.20	29.10	-3	1,104	-0.27%
2022/07/21	0	0.00	1	29.25	29.15	-1	1,383	-0.07%
2022/07/19	10	28.83	0	0.00	28.80	10	1,448	0.69%
2022/07/14	0	0.00	0.1	28.40	28.40	-0.1	1,554	0.00%
2022/06/24	0	0.00	2	30.30	30.70	-2	1,456	-0.14%
2022/06/23	0	0.00	1	30.00	29.70	-1	1,447	-0.07%
2022/06/22	0	0.00	2	30.28	29.70	-2	1,449	-0.14%
2022/06/20	0	0.00	7	29.73	29.75	-7	1,460	-0.48%
2022/05/30	0	0.00	10	30.70	30.80	-10	1,427	-0.70%
2022/05/23	0	0.00	5	30.00	30.00	-5	1,409	-0.35%
2022/05/20	1	30.25	0	0.00	30.00	1	1,411	0.07%
2022/05/18	5	29.85	0	0.00	30.15	5	1,403	0.36%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/12	0	0.00	5	29.80	29.80	-5	1,364	-0.37%
2022/05/10	5	30.35	0	0.00	30.65	5	1,350	0.37%
2022/05/09	1	30.50	0	0.00	30.05	1	1,340	0.07%
2022/05/06	1	32.40	0	0.00	32.15	1	1,303	0.08%
2022/05/05	1	33.50	0	0.00	33.50	1	1,289	0.08%
2022/05/03	1	34.00	10	33.86	33.55	-9	1,231	-0.73%
2022/04/29	7	34.56	0.7	34.50	34.60	6.3	1,169	0.54%
2022/04/28	21	34.40	4	34.90	34.50	17	1,045	1.63%
2022/04/27	8	33.58	8	33.85	34.70	0	886	0.00%
2022/04/26	4	32.49	1	32.25	33.80	3	630	0.48%
2022/04/18	1	31.65	1	31.55	31.30	0	529	0.00%
2022/04/15	0	0.00	7	30.01	30.55	-7	537	-1.30%
2022/04/11	0	0.00	10	30.00	29.95	-10	665	-1.50%
2022/04/01	2	30.80	0	0.00	30.65	2	675	0.30%
2022/03/31	5	30.75	5	31.60	30.75	0	680	0.00%
2022/03/25	5	31.65	0	0.00	31.40	5	681	0.73%
2022/03/24	10	32.03	10	31.73	31.85	0	693	0.00%
2022/03/23	5	31.20	0	0.00	31.00	5	687	0.73%
2022/03/21	5	31.10	0	0.00	31.15	5	692	0.72%
2022/03/03	0	0.00	1	31.85	31.70	-1	794	-0.13%
2022/03/01	0	0.00	1	31.20	31.05	-1	810	-0.12%
2022/02/25	0	0.00	3	30.60	30.60	-3	814	-0.37%
2022/02/24	0	0.00	8	30.50	30.30	-8	825	-0.97%
2022/02/17	3	31.55	0	0.00	31.35	3	883	0.34%
2022/02/11	2	31.95	0	0.00	31.80	2	1,017	0.20%
2022/01/21	0	0.00	3	32.10	32.05	-3	1,177	-0.25%
2022/01/07	2	34.10	0	0.00	34.10	2	1,236	0.16%
2022/01/06	0	0.00	1	33.55	34.10	-1	1,230	-0.08%
2022/01/05	8	33.41	9	33.53	33.45	-1	1,264	-0.08%
2021/12/29	3	32.80	0	0.00	32.60	3	1,651	0.18%
2021/12/22	7	32.76	0	0.00	32.55	7	2,207	0.32%
2021/12/20	0	0.00	5	32.85	32.10	-5	2,225	-0.22%
2021/12/17	5	32.00	5	32.40	31.80	0	2,230	0.00%
2021/12/16	5	32.00	0	0.00	31.70	5	2,222	0.22%
2021/12/09	0	0.00	7	32.99	32.90	-7	2,155	-0.32%
2021/12/08	2	32.10	7	32.65	32.05	-5	2,141	-0.23%
2021/12/07	0	0.00	5	31.85	31.50	-5	2,133	-0.23%
2021/12/03	7	31.26	0	0.00	31.05	7	2,133	0.33%
2021/11/25	10	32.83	0	0.00	32.30	10	2,113	0.47%
2021/11/19	0.2	32.95	0	0.00	32.70	0.2	2,118	0.01%
2021/11/17	0.2	33.35	2	33.40	33.35	-1.8	2,102	-0.09%
2021/11/16	0	0.00	4	33.40	33.40	-4	2,100	-0.19%
2021/11/15	0.3	34.38	0	0.00	34.30	0.3	2,087	0.02%
2021/11/11	3	36.40	0	0.00	35.65	3	2,026	0.15%
2021/11/08	1	35.00	0	0.00	34.65	1	1,994	0.05%
2021/11/03	0	0.00	1	34.85	35.15	-1	2,043	-0.05%
2021/11/02	0	0.00	1	34.90	34.35	-1	2,023	-0.05%
2021/10/28	1	34.30	0.6	33.95	33.90	0.4	1,972	0.02%
2021/10/20	0	0.00	1	33.60	33.00	-1	2,093	-0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	32.90	1	32.95	32.85	0	2,170	0.00%
2021/10/14	1	32.30	30	32.52	31.85	-29	2,208	-1.31%
2021/10/13	5	36.35	0	0.00	34.60	5	2,370	0.21%
2021/10/12	0	0.00	10	37.58	36.60	-10	2,446	-0.41%
2021/10/08	10	37.72	0	0.00	36.80	10	2,405	0.42%
2021/10/07	15	36.93	1	37.60	37.60	14	2,469	0.57%
2021/10/06	11	37.60	1	37.90	36.60	10	2,448	0.41%
2021/10/04	0	0.00	61	34.47	35.95	-61	2,321	-2.63%
2021/10/01	130	35.83	85	37.62	34.25	45	2,272	1.98%	大買/
2021/09/30	2	34.50	0	0.00	36.05	2	2,069	0.10%
2021/09/29	5	33.18	0	0.00	32.80	5	2,128	0.23%
2021/09/28	5	32.58	0	0.00	33.10	5	2,339	0.21%
2021/09/27	0	0.00	1	32.95	32.65	-1	2,479	-0.04%
2021/09/24	0	0.00	4	31.95	32.45	-4	2,528	-0.16%
2021/09/13	0	0.00	1	30.95	30.80	-1	2,562	-0.04%
2021/09/06	3	31.45	0	0.00	30.75	3	2,562	0.12%
2021/09/03	0	0.00	2	32.00	31.65	-2	2,558	-0.08%
2021/09/01	5	32.60	0	0.00	32.40	5	2,556	0.20%
2021/08/26	1	31.15	6	31.70	31.50	-5	2,526	-0.20%
2021/08/25	5	31.25	0	0.00	31.35	5	2,526	0.20%
2021/08/24	0	0.00	2	30.75	30.75	-2	2,527	-0.08%
2021/08/23	6	30.75	4	31.21	31.15	2	2,530	0.08%
2021/08/11	0	0.00	2	33.20	33.60	-2	2,467	-0.08%
2021/08/10	0	0.00	1	33.10	33.60	-1	2,460	-0.04%
2021/08/09	1	36.90	0	0.00	36.30	1	2,424	0.04%
2021/07/30	0	0.00	0.2	36.50	36.00	-0.2	2,411	-0.01%
2021/07/29	1	36.35	10	37.05	36.35	-9	2,401	-0.37%
2021/07/28	11	35.75	0	0.00	36.70	11	2,385	0.46%
2021/07/27	14	37.94	4	38.86	37.60	10	2,367	0.42%
2021/07/23	0	0.00	5	37.60	36.75	-5	2,282	-0.22%
2021/07/20	1	38.00	10	38.70	38.10	-9	2,193	-0.41%
2021/07/19	0	0.00	1	40.50	40.35	-1	2,125	-0.05%
2021/07/16	6	38.07	1	38.25	40.00	5	1,912	0.26%
2021/07/15	4	37.73	4	37.53	37.65	0	1,790	0.00%
2021/07/14	10	37.25	1	37.20	37.30	9	1,755	0.51%
2021/07/13	3	36.18	0	0.00	36.00	3	1,674	0.18%
2021/07/12	0	0.00	1	36.10	37.40	-1	1,630	-0.06%
2021/07/09	1	35.60	0	0.00	35.30	1	1,556	0.06%
2021/07/08	8	36.01	0	0.00	36.50	8	1,524	0.52%
2021/07/06	2	36.75	0	0.00	37.00	2	1,432	0.14%
2021/07/05	4	37.33	5	36.55	37.70	-1	1,287	-0.08%
2021/06/30	0	0.00	2	30.40	30.20	-2	1,017	-0.20%
2021/06/29	0	0.00	1	30.30	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	8	29.97	30.10	-8	1,010	-0.79%
2021/06/25	0	0.00	4	28.80	28.50	-4	1,002	-0.40%
2021/06/24	4	28.30	0	0.00	28.55	4	1,015	0.39%
2021/06/22	0	0.00	0	28.00	27.95	0	1,016	0.00%
2021/06/18	5	29.30	0	0.00	28.90	5	1,061	0.47%
2021/06/16	0	0.00	5	28.95	28.95	-5	1,079	-0.46%
2021/06/09	8	29.50	0	0.00	28.85	8	1,132	0.71%
2021/06/08	0	0.00	1	29.40	29.40	-1	1,136	-0.09%
2021/05/28	0	0.00	2	28.05	28.35	-2	1,164	-0.17%
2021/05/27	2	27.60	5	27.80	27.85	-3	1,166	-0.26%
2021/05/26	5	27.45	0	0.00	27.40	5	1,168	0.43%
2021/05/24	0	0.00	5	27.10	27.55	-5	1,199	-0.42%
2021/05/21	10	26.20	5	26.45	26.65	5	1,225	0.41%
2021/05/19	0	0.00	1	26.50	26.10	-1	1,302	-0.08%
2021/05/18	5	24.55	5	25.30	25.95	0	1,313	0.00%
2021/05/17	5	24.40	7	25.46	23.60	-2	1,313	-0.15%
2021/05/14	2	26.15	4	26.70	26.20	-2	1,306	-0.15%
2021/05/12	5	27.30	5	25.15	25.65	0	1,291	0.00%
2021/05/11	0	0.00	8	28.40	27.90	-8	1,265	-0.63%
2021/05/10	5	29.45	0	0.00	29.35	5	1,257	0.40%
2021/05/07	5	29.70	5	30.25	30.20	0	1,261	0.00%
2021/04/27	0	0.00	2	32.83	32.55	-2	1,292	-0.15%
2021/04/22	0	0.00	2	31.40	31.20	-2	1,310	-0.15%
2021/04/21	2	33.80	0	0.00	33.30	2	1,284	0.16%
2021/04/20	1	34.10	0	0.00	34.05	1	1,285	0.08%
2021/04/19	0	0.00	2	34.50	34.35	-2	1,291	-0.15%
2021/03/18	0	0.00	0.4	29.60	30.05	-0.4	1,366	-0.03%
2021/03/11	1	29.20	0	0.00	29.30	1	1,531	0.07%
2021/03/03	1	29.10	3	28.95	29.85	-2	1,936	-0.10%
2021/02/26	2	28.90	2	29.05	28.90	0	2,191	0.00%
2021/02/25	2	30.15	0	0.00	29.40	2	2,228	0.09%
2021/02/23	1	30.65	0	0.00	30.75	1	2,248	0.04%
2021/02/18	2	27.68	1	28.00	27.60	1	2,165	0.05%
2021/01/06	1	31.80	0	0.00	30.95	1	2,366	0.04%
2020/12/30	0	0.00	2	32.93	32.65	-2	2,337	-0.09%
2020/12/24	2	34.00	0	0.00	33.50	2	2,370	0.08%
2020/12/23	1	32.50	1	32.75	32.90	0	2,381	0.00%
2020/12/22	0	0.00	1	34.25	33.00	-1	2,409	-0.04%
2020/12/21	1	34.00	2	34.05	33.90	-1	2,441	-0.04%
2020/12/09	1	35.50	0.1	35.90	35.95	0.9	2,975	0.03%
2020/12/01	0	0.00	15	39.38	39.20	-15	2,947	-0.51%
2020/11/30	4	40.85	2	40.55	40.50	2	3,100	0.06%
2020/11/27	0	0.00	1	40.90	40.85	-1	3,052	-0.03%
2020/11/26	1	41.50	5	39.30	41.50	-4	3,103	-0.13%
2020/11/13	0.2	37.55	0	0.00	37.90	0.2	3,452	0.01%
2020/11/12	0	0.00	9	37.21	37.40	-9	3,826	-0.24%
2020/11/11	9	37.78	0	0.00	37.70	9	3,927	0.23%
2020/11/06	0	0.00	2	37.05	37.15	-2	3,927	-0.05%
2020/11/04	4	36.90	4	38.30	36.90	0	3,994	0.00%
2020/10/30	3	36.35	2	36.00	35.65	1	3,919	0.02%
2020/10/29	10	36.37	10.5	35.56	36.50	-0.5	3,965	-0.01%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/22	1	37.50	0	0.00	37.25	1	4,577	0.02%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/19	0	0.00	2	37.88	37.80	-2	5,066	-0.04%
2020/10/16	0	0.00	4	37.88	37.40	-4	5,093	-0.08%
2020/10/15	5	38.18	0	0.00	37.90	5	5,093	0.10%
2020/10/14	8	38.76	2	38.20	38.75	6	5,137	0.12%
2020/10/12	1	37.35	1	37.60	37.45	0	5,110	0.00%
2020/10/08	0	0.00	1	38.35	38.10	-1	5,132	-0.02%
2020/10/07	2	39.00	0	0.00	38.75	2	5,165	0.04%
2020/10/06	7	39.32	0	0.00	38.95	7	5,186	0.13%
2020/09/28	0	0.00	66	37.16	37.70	-66	5,474	-1.21%
2020/09/25	7	36.80	198	35.62	36.65	-191	5,515	-3.46%	大賣/鉅額交易
2020/09/24	18	38.26	13	38.05	38.30	5	5,500	0.09%
2020/09/23	3	39.27	34	39.39	39.25	-31	5,547	-0.56%
2020/09/22	6	39.45	3	39.00	39.50	3	5,622	0.05%
2020/09/18	3	40.90	2	40.70	40.60	1	5,683	0.02%
2020/09/17	0	0.00	6	43.53	42.70	-6	5,573	-0.11%
2020/09/16	69	42.99	1	43.60	42.70	68	5,785	1.18%
2020/09/15	110	41.39	8	41.68	43.00	102	5,909	1.73%	大買/鉅額交易
2020/09/14	55	40.21	5	39.00	40.35	50	5,897	0.85%
2020/09/11	64	41.09	0	0.00	40.20	64	6,271	1.02%
2020/09/10	2	39.30	0	0.00	39.20	2	6,199	0.03%
2020/09/09	2	39.15	0	0.00	39.80	2	6,209	0.03%
2020/09/08	1	39.10	2	39.40	39.25	-1	6,219	-0.02%
2020/09/07	3	41.62	3	41.85	40.55	0	6,206	0.00%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	25	42.17	23	42.19	42.10	2	6,257	0.03%
2020/09/02	2	40.38	2	40.70	40.00	0	6,075	0.00%
2020/09/01	28	42.01	29	42.23	40.60	-1	6,034	-0.02%
2020/08/31	8	40.69	36	40.34	40.50	-28	5,867	-0.48%
2020/08/28	0	0.00	2	38.15	38.60	-2	5,721	-0.03%
2020/08/26	1	38.50	1	38.55	38.50	0	5,669	0.00%
2020/08/25	4	39.30	1	39.05	39.00	3	5,633	0.05%
2020/08/24	0	0.00	1	40.45	39.35	-1	5,554	-0.02%
2020/08/21	2	38.55	9	39.18	39.00	-7	5,478	-0.13%
2020/08/20	11	37.74	0	0.00	37.70	11	5,429	0.20%
2020/08/19	9	41.64	12	43.49	41.60	-3	5,286	-0.06%
2020/08/18	18	43.31	27	43.49	43.40	-9	5,090	-0.18%
2020/08/17	2	39.93	6	37.60	40.45	-4	4,703	-0.09%
2020/08/12	0	0.00	2	37.20	36.95	-2	4,544	-0.04%
2020/08/07	16	36.76	0	0.00	36.75	16	4,420	0.36%
2020/08/06	10	39.20	1	39.50	38.40	9	4,343	0.21%
2020/08/05	4	39.84	0	0.00	39.40	4	4,303	0.09%
2020/07/31	3	39.67	0	0.00	40.05	3	4,232	0.07%
2020/07/30	23	41.29	12	42.57	39.75	11	4,141	0.27%
2020/07/29	14	37.64	24	39.79	40.15	-10	3,930	-0.25%
2020/07/28	20	38.23	28	38.61	37.35	-8	3,757	-0.21%
2020/07/27	1	41.45	21	43.53	41.45	-20	3,608	-0.55%
2020/07/24	0	0.00	1	45.60	44.80	-1	3,484	-0.03%
2020/07/23	0	0.00	42	46.88	46.90	-42	3,357	-1.25%
2020/07/22	0	0.00	4	42.70	42.70	-4	3,113	-0.13%
2020/07/20	14	36.28	0	0.00	35.35	14	3,060	0.46%
2020/07/16	10	43.50	0	0.00	43.45	10	2,951	0.34%
2020/07/10	2	41.83	0	0.00	41.60	2	2,824	0.07%
2020/07/09	1	44.80	2	45.25	44.80	-1	2,771	-0.04%
2020/07/08	25	41.15	0	0.00	41.15	25	2,671	0.94%
2020/07/07	6	49.87	8	49.74	45.70	-2	2,606	-0.08%
2020/07/06	15	47.00	15	47.00	47.00	0	2,468	0.00%
2020/07/03	0	0.00	32	42.62	42.75	-32	2,412	-1.33%
2020/07/02	19	38.22	0.4	38.90	38.90	18.6	2,342	0.80%
2020/07/01	4	34.83	0	0.00	35.40	4	2,240	0.18%
2020/06/30	28	32.45	28	32.30	32.20	0	2,132	0.00%
2020/06/24	1	27.85	1	27.60	28.05	0	1,953	0.00%
2020/06/23	3	28.63	2	29.05	28.80	1	1,837	0.05%
2020/06/22	2	26.20	0	0.00	27.25	2	1,556	0.13%
2020/06/18	0	0.00	3	23.25	24.10	-3	1,240	-0.24%
2020/06/11	3	18.15	0	0.00	17.85	3	781	0.38%
2020/06/09	0	0.00	8	16.55	16.60	-8	655	-1.22%
2020/06/08	8	15.20	0	0.00	15.30	8	630	1.27%
2020/05/26	0	0.00	10	13.40	13.40	-10	587	-1.70%
2020/05/08	10	14.65	0	0.00	14.35	10	559	1.79%
2020/04/16	0	0.00	7	12.40	12.45	-7	477	-1.47%
2020/04/15	7	12.61	0	0.00	12.45	7	475	1.47%
2020/04/06	0	0.00	1	10.65	10.80	-1	444	-0.22%
2019/12/30	0.1	20.65	3	20.75	20.80	-3	438	-0.67%
2019/12/18	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/10/29	1	21.30	0	0.00	21.35	1	495	0.20%
2019/07/30	0	0.00	3	25.15	24.55	-3	443	-0.68%
2019/06/04	0	0.00	0.5	20.90	20.95	-0.5	1,402	-0.04%
2019/05/31	0	0.00	0	21.50	21.50	0	1,760	0.00%
2019/05/23	0	0.00	42	20.50	20.45	-42	1,820	-2.31%
2019/05/21	0	0.00	55	20.84	21.00	-55	1,850	-2.97%
2019/03/20	0	0.00	11	25.82	25.20	-11	1,332	-0.83%
2019/03/19	11	25.10	0	0.00	25.40	11	1,309	0.84%
2019/03/13	0	0.00	5	26.55	26.25	-5	1,203	-0.42%
2019/02/25	0	0.00	1	21.35	21.30	-1	547	-0.18%
2019/02/22	5	21.60	0	0.00	21.30	5	540	0.92%
2019/01/30	0	0.00	2	19.20	18.95	-2	478	-0.42%
2018/12/20	0	0.00	24	19.28	19.00	-24	763	-3.14%
2018/12/06	0	0.00	0.1	20.05	20.00	-0.1	853	-0.02%
2018/11/20	0	0.00	1	18.45	18.40	-1	748	-0.13%
2018/10/31	0	0.00	42	17.91	18.10	-42	997	-4.21%
2018/10/30	19	17.46	15	17.60	17.50	4	1,014	0.39%
2018/10/26	9	18.45	0	0.00	18.60	9	1,040	0.87%
2018/10/25	9	19.30	0	0.00	19.30	9	1,063	0.85%
2018/10/24	12	20.35	0	0.00	20.35	12	1,086	1.10%
2018/10/23	0	0.00	10	20.03	19.70	-10	1,103	-0.91%
2018/10/22	0	0.00	11	18.68	19.55	-11	1,100	-1.00%
2018/10/19	29	17.55	0	0.00	17.80	29	1,108	2.62%