佳醫 (4104)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
89張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.40	0	0.00	90.40	1	300	0.33%
2024/04/19	2	90.35	0	0.00	90.00	2	280	0.71%
2024/04/17	1	94.90	0	0.00	94.60	1	259	0.39%
2024/04/16	1	94.50	0	0.00	94.00	1	254	0.39%
2024/04/15	2	96.40	0	0.00	96.20	2	245	0.82%
2024/04/11	0	0.00	1	95.40	95.00	-1	237	-0.42%
2024/04/01	0	0.00	1	97.20	97.40	-1	220	-0.45%
2024/03/22	0	0.00	1	94.70	94.20	-1	204	-0.49%
2024/02/23	0	0.00	0.1	88.00	87.80	-0.1	136	-0.04%
2024/01/18	0	0.00	1	86.60	86.30	-1	141	-0.70%
2023/10/18	1	86.00	0	0.00	85.20	1	222	0.45%
2023/09/22	1	88.60	0	0.00	88.70	1	412	0.24%
2023/09/14	1	89.30	0	0.00	89.40	1	490	0.20%
2023/09/12	1	89.00	1	89.50	89.30	0	496	0.00%
2023/08/11	0.2	91.10	0	0.00	90.40	0.2	589	0.03%
2023/07/20	1	94.30	0	0.00	94.00	1	713	0.14%
2023/07/13	1	95.10	0	0.00	94.60	1	687	0.15%
2023/07/12	1	96.30	0	0.00	95.40	1	686	0.15%
2023/07/03	0	0.00	1	102.00	100.50	-1	665	-0.15%
2023/06/30	1	104.50	2	102.75	99.70	-1	649	-0.15%
2023/06/29	28	101.02	29	100.54	100.00	-1	602	-0.17%
2023/06/19	0	0.00	2	92.50	93.10	-2	553	-0.36%
2023/05/12	0	0.00	1	90.10	91.50	-1	612	-0.16%
2023/05/11	0	0.00	1	90.30	90.10	-1	609	-0.16%
2023/05/09	2	93.55	0	0.00	92.10	2	613	0.33%
2023/05/04	0	0.00	1	96.60	95.70	-1	589	-0.17%
2023/05/03	1	92.40	0	0.00	95.70	1	565	0.18%
2023/04/20	0	0.00	0.3	86.40	85.70	-0.3	521	-0.06%
2023/04/19	0	0.00	1	86.00	86.30	-1	517	-0.19%
2023/04/13	1.3	84.60	0	0.00	86.20	1.3	496	0.27%
2023/04/11	1	81.40	0	0.00	81.20	1	481	0.21%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2022/12/19	0	0.00	1.1	69.00	67.60	-1.1	222	-0.47%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/10/25	0	0.00	0.1	60.50	60.20	-0.1	230	-0.02%
2022/10/14	0	0.00	2	63.50	63.30	-2	215	-0.93%
2022/09/26	1	64.60	0	0.00	64.50	1	228	0.44%
2022/09/02	1	67.70	0	0.00	67.70	1	242	0.41%
2022/08/25	1	67.20	0	0.00	67.10	1	223	0.45%
2022/08/23	1	67.30	0	0.00	67.10	1	222	0.45%
2022/07/26	1	64.30	0	0.00	64.40	1	280	0.36%
2022/07/11	2	66.50	0	0.00	66.40	2	371	0.54%
2022/07/01	1	67.00	1	66.30	66.30	0	394	0.00%
2022/06/27	1	68.10	1	68.00	68.00	0	403	0.00%
2022/06/22	0	0.00	1	66.60	66.50	-1	409	-0.24%
2022/05/25	1	67.00	0	0.00	67.00	1	499	0.20%
2022/05/04	2	67.30	0	0.00	67.20	2	479	0.42%
2022/05/03	1	67.50	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	1	69.80	69.80	-1	443	-0.23%
2022/04/25	2	70.30	1	70.50	67.50	1	397	0.25%
2022/04/18	0.2	66.60	6	66.30	66.60	-5.9	355	-1.65%
2022/04/13	1	67.50	0	0.00	67.60	1	333	0.30%
2022/04/11	7	69.16	1	69.30	68.90	6	322	1.86%
2022/04/07	1	67.20	6	67.25	67.50	-5	308	-1.62%
2022/04/06	6	68.57	0	0.00	68.80	6	295	2.03%
2022/03/03	0	0.00	1	60.20	60.20	-1	136	-0.73%
2022/02/18	0	0.00	1	59.00	58.80	-1	116	-0.86%
2022/02/16	0	0.00	1	58.50	58.30	-1	117	-0.85%
2022/02/11	3	58.23	0	0.00	58.20	3	123	2.44%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/20	0	0.00	3	58.50	58.50	-3	240	-1.25%
2021/07/14	0	0.00	1	58.10	58.00	-1	242	-0.41%
2021/06/18	0	0.00	1	57.80	57.80	-1	275	-0.36%
2021/05/04	1	57.80	5	57.90	57.90	-4	278	-1.43%
2021/04/27	5	59.40	1	59.50	59.40	4	266	1.50%
2021/04/19	0	0.00	1	58.80	59.30	-1	251	-0.40%
2021/03/15	1	57.70	0	0.00	57.80	1	235	0.43%
2021/01/06	1	55.60	0	0.00	55.80	1	210	0.47%
2020/12/10	0	0.00	2	56.60	56.50	-2	193	-1.03%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/10	0	0.00	1	57.00	56.90	-1	251	-0.40%
2020/09/24	1	55.30	0	0.00	55.20	1	504	0.20%
2020/09/22	0	0.00	2	56.30	56.40	-2	504	-0.40%
2020/09/14	2	56.20	0	0.00	56.20	2	550	0.36%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/21	0	0.00	2	61.20	61.10	-2	647	-0.31%
2020/07/20	2	60.85	0	0.00	61.10	2	642	0.31%
2020/07/14	0	0.00	3	61.83	62.00	-3	623	-0.48%
2020/07/10	1	61.50	2	62.00	61.70	-1	612	-0.16%
2020/07/09	3	62.77	0	0.00	63.10	3	597	0.50%
2020/07/07	2	62.00	0	0.00	61.60	2	571	0.35%
2020/07/06	0	0.00	2	59.70	60.00	-2	538	-0.37%
2020/07/03	2	59.90	1	59.60	59.60	1	529	0.19%
2020/07/02	0	0.00	2	59.70	59.70	-2	528	-0.38%
2020/06/29	2	59.50	1	59.40	59.40	1	520	0.19%
2020/06/24	2	58.30	0	0.00	58.30	2	504	0.40%
2020/06/15	1	57.80	2	58.30	58.00	-1	474	-0.21%
2020/06/12	0	0.00	2	56.80	57.20	-2	466	-0.43%
2020/06/10	0	0.00	0.1	58.70	58.90	-0.1	459	-0.02%
2020/06/09	1	58.20	0	0.00	58.30	1	463	0.22%
2020/06/08	3	58.20	2	58.10	58.00	1	466	0.21%
2020/06/04	0	0.00	1	57.50	57.70	-1	471	-0.21%
2020/06/03	1	58.10	0	0.00	57.80	1	469	0.21%
2020/06/01	2	57.80	0	0.00	57.70	2	461	0.43%
2020/05/26	0	0.00	24	57.74	57.10	-24	438	-5.47%
2020/05/25	12	57.98	1	57.90	58.00	11	426	2.58%
2020/05/22	11	57.36	1	56.00	57.00	10	406	2.46%
2020/05/21	1	56.30	1	55.90	55.80	0	379	0.00%
2020/05/18	1	55.50	1	56.20	55.40	0	366	0.00%
2020/05/15	1	54.70	0	0.00	54.90	1	358	0.28%
2020/05/14	1	55.30	0	0.00	54.90	1	357	0.28%
2020/05/08	0	0.00	2	55.45	55.50	-2	342	-0.58%
2020/05/07	0	0.00	1	55.70	56.00	-1	331	-0.30%
2020/05/06	2	54.30	1	54.80	54.00	1	306	0.33%
2020/05/05	2	53.90	0	0.00	54.00	2	296	0.68%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/28	0	0.00	2	53.40	53.40	-2	296	-0.67%
2020/04/27	3	53.33	0	0.00	53.40	3	307	0.97%
2020/04/13	0	0.00	1	52.50	52.10	-1	307	-0.33%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/03/26	0	0.00	1	50.20	50.40	-1	306	-0.33%
2020/03/23	1	47.90	0	0.00	48.50	1	302	0.33%
2020/03/02	1	51.90	1	52.60	52.30	0	257	0.00%
2020/02/26	1	53.40	1	53.10	53.10	0	253	0.00%
2020/01/10	0	0.00	1	53.20	53.20	-1	243	-0.41%
2019/12/18	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/12/16	1	53.00	0	0.00	53.30	1	231	0.43%
2019/11/29	1	53.80	0	0.00	53.90	1	235	0.43%
2019/11/28	0	0.00	1	54.40	54.50	-1	222	-0.45%
2019/11/25	1	54.10	0	0.00	54.00	1	224	0.45%
2019/11/22	1	54.30	2	54.25	54.30	-1	228	-0.44%
2019/11/20	1	53.10	0	0.00	53.40	1	231	0.43%
2019/11/19	0	0.00	1	53.40	53.40	-1	236	-0.42%
2019/11/13	0	0.00	1	53.10	53.30	-1	249	-0.40%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/09/23	0	0.00	2	53.60	53.50	-2	412	-0.49%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/09/05	1	52.50	0	0.00	52.50	1	411	0.24%
2019/09/04	2	52.45	0	0.00	52.70	2	409	0.49%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/08/28	1	52.60	0	0.00	52.60	1	407	0.25%
2019/08/26	1	51.90	0	0.00	51.90	1	400	0.25%
2019/08/20	1	51.70	0	0.00	51.70	1	392	0.26%
2019/07/19	0	0.00	3	54.80	54.90	-3	268	-1.12%
2019/07/18	0	0.00	3	54.60	54.80	-3	255	-1.17%
2019/07/16	3	53.00	0	0.00	53.60	3	213	1.41%
2019/07/15	0	0.00	2	52.80	52.80	-2	202	-0.99%
2019/07/10	0	52.90	0	0.00	52.60	0	197	0.00%
2019/07/09	1	53.00	0	0.00	52.90	1	193	0.52%
2019/07/08	3	52.67	0	0.00	52.60	3	189	1.58%
2019/07/05	0	0.00	3	52.30	52.40	-3	186	-1.61%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/07/03	1	51.60	0	0.00	51.70	1	176	0.57%
2019/06/28	2	51.50	0	0.00	51.60	2	171	1.17%
2019/06/25	0	0.00	1	51.60	51.50	-1	178	-0.56%
2019/06/24	0	0.00	2	51.60	51.60	-2	185	-1.08%
2019/06/21	3	51.67	0	0.00	51.60	3	184	1.62%
2019/06/06	0	0.00	3	50.80	50.70	-3	175	-1.71%
2019/06/04	3	51.20	0	0.00	51.00	3	178	1.68%
2019/05/23	0	0.00	0.1	49.90	50.10	-0.1	165	-0.06%
2019/05/15	0	0.00	1	49.40	49.50	-1	165	-0.61%
2019/02/25	2	48.40	0	0.00	48.40	2	161	1.24%
2019/01/30	1	48.30	0	0.00	48.30	1	145	0.69%
2018/12/14	0	0.00	1	46.40	46.60	-1	161	-0.62%
2018/12/13	0	0.00	1	46.40	46.40	-1	161	-0.62%
2018/12/12	2	46.38	0	0.00	46.50	2	162	1.23%
2018/10/11	0	0.00	1	45.05	44.90	-1	259	-0.39%
2018/10/04	1	47.20	0	0.00	47.05	1	285	0.35%
2018/10/01	1	47.90	1	47.75	47.80	0	293	0.00%
2018/08/09	0	0.00	10	48.05	48.05	-10	459	-2.18%
2018/08/08	0	0.00	6.2	50.50	50.50	-6.2	463	-1.34%
2018/08/06	0	0.00	1	50.30	50.90	-1	464	-0.22%
2018/08/02	1	49.85	0	0.00	49.80	1	478	0.21%
2018/07/25	10	50.20	0	0.00	50.10	10	723	1.38%
2018/07/23	0	0.00	1	50.10	49.85	-1	740	-0.14%
2018/07/18	0	0.00	4	51.20	50.80	-4	768	-0.52%
2018/07/12	2	50.75	1	50.80	51.00	1	792	0.13%
2018/06/20	0	0.00	1	50.90	50.80	-1	957	-0.10%
2018/05/25	1	50.10	0	0.00	50.40	1	857	0.12%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/07	1	51.80	12	52.11	51.80	-11	702	-1.57%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/05/03	1	50.40	1	50.00	49.20	0	555	0.00%
2018/04/30	0	0.00	1	48.70	49.10	-1	514	-0.19%
2018/04/26	1	47.75	2	48.58	47.80	-1	505	-0.20%
2018/04/24	1	48.45	0	0.00	48.50	1	491	0.20%
2018/04/23	1	49.50	0	0.00	50.00	1	478	0.21%
2018/04/10	0	0.00	5	48.78	48.90	-5	445	-1.12%
2018/04/09	1	49.30	1	49.00	49.65	0	426	0.00%
2018/04/03	2	48.40	0	0.00	48.20	2	373	0.54%
2018/03/30	0	0.00	1	48.40	48.25	-1	339	-0.29%
2018/03/29	2	48.60	0	0.00	48.35	2	327	0.61%
2018/02/09	0	0.00	5	43.50	43.95	-5	286	-1.75%
2018/02/07	5	44.52	0	0.00	44.35	5	284	1.76%
2018/01/10	0	0.00	5	45.20	45.30	-5	222	-2.25%
2018/01/08	0	0.00	2	45.25	45.20	-2	221	-0.90%