濟生 (4111)-兆豐-復興券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.80	0	0.00	25.80	1	99	1.00%
2024/04/26	1	25.70	0	0.00	25.70	1	99	1.01%
2024/04/25	2	25.78	0	0.00	25.85	2	98	2.03%
2024/04/24	5	25.85	0	0.00	25.85	5	98	5.10%
2024/04/19	2	25.90	0	0.00	25.85	2	96	2.07%
2024/04/16	1	26.20	0	0.00	26.20	1	92	1.08%
2024/04/15	1	26.30	0	0.00	26.25	1	90	1.11%
2024/04/10	0	0.00	1	26.90	26.70	-1	87	-1.15%
2024/02/26	3	26.15	0	0.00	26.35	3	76	3.93%
2024/01/25	3	25.55	0	0.00	25.65	3	103	2.91%
2024/01/23	3	25.60	0	0.00	25.65	3	102	2.92%
2024/01/11	0	0.00	1	26.10	26.10	-1	108	-0.93%
2024/01/10	0	0.00	3	26.10	25.95	-3	108	-2.76%
2024/01/09	2	26.15	0	0.00	26.15	2	109	1.83%
2024/01/03	2	26.45	0	0.00	26.50	2	112	1.78%
2023/12/28	0	0.00	0.7	26.40	26.40	-0.7	114	-0.64%
2023/12/19	2	26.80	0	0.00	26.80	2	114	1.75%
2023/12/07	3	26.70	0	0.00	26.65	3	113	2.65%
2023/11/27	0	0.00	3	27.00	27.05	-3	101	-2.94%
2023/11/10	0	0.00	10	26.85	26.75	-10	102	-9.77%
2023/11/07	0	0.00	4	25.45	25.45	-4	100	-3.97%
2023/10/20	9	24.41	0	0.00	24.55	9	138	6.51%
2023/10/18	5	24.80	0	0.00	24.75	5	140	3.57%
2023/10/05	3	25.20	0	0.00	25.40	3	164	1.82%
2023/10/03	3	25.65	0	0.00	25.65	3	167	1.79%
2023/09/20	3	26.05	0	0.00	26.15	3	228	1.31%
2023/08/17	0	0.00	5	27.10	27.10	-5	365	-1.37%
2023/08/14	5	26.05	0	0.00	26.35	5	400	1.25%
2023/08/02	3	27.50	0	0.00	27.40	3	480	0.62%
2023/07/27	5	28.15	0	0.00	28.15	5	711	0.70%
2023/07/13	3	28.45	0	0.00	28.45	3	1,120	0.27%
2023/06/19	0	0.00	1	28.90	28.85	-1	1,172	-0.09%
2023/05/09	2	29.25	0	0.00	29.15	2	1,098	0.18%
2023/05/02	12	35.88	12	35.97	35.95	0	860	0.00%
2023/04/28	1	35.60	0	0.00	36.05	1	742	0.13%
2023/04/25	0	0.00	1	32.25	30.55	-1	571	-0.18%
2023/04/24	1	31.45	0	0.00	31.45	1	508	0.20%
2023/04/17	0	0.00	2	30.75	30.70	-2	464	-0.43%
2023/04/06	3	30.08	5	30.24	29.80	-2	556	-0.36%
2023/03/27	0	0.00	2	27.95	27.95	-2	829	-0.24%
2023/03/21	0	27.65	0	0.00	27.40	0	917	0.00%
2023/03/17	0	0.00	2	28.30	26.90	-2	936	-0.21%
2023/03/16	2	26.60	0	0.00	26.30	2	915	0.22%
2023/03/13	2	26.80	0	0.00	27.10	2	928	0.22%
2023/03/10	0	0.00	2	27.58	27.20	-2	925	-0.22%
2023/02/21	2	27.10	0	0.00	27.00	2	888	0.23%
2023/02/02	0	0.00	2	27.80	27.80	-2	836	-0.24%
2022/12/29	2	27.00	0	0.00	27.20	2	759	0.26%
2022/12/28	0	0.00	2	28.09	27.40	-2	742	-0.27%
2022/12/26	0	0.00	2	28.85	29.40	-2	684	-0.29%
2022/12/21	1	26.50	1	26.65	27.10	0	553	0.00%
2022/12/20	1	26.70	50	29.26	26.35	-49	518	-9.44%
2022/12/19	117	29.20	77	29.16	29.25	40	405	9.87%	大買/
2022/12/16	0	0.00	2	26.95	26.60	-2	281	-0.71%
2022/12/14	2	26.98	0	0.00	26.75	2	263	0.76%
2022/12/13	21	27.92	22	28.14	27.65	-1	241	-0.41%
2022/12/12	0	0.00	4	26.95	26.50	-4	189	-2.11%
2022/12/09	0	0.00	5	26.05	25.75	-5	166	-3.00%
2022/12/08	0	0.00	1	25.60	25.40	-1	161	-0.62%
2022/12/07	1	26.25	10	25.75	25.90	-9	156	-5.74%
2022/12/05	0	0.00	3	24.80	24.80	-3	158	-1.90%
2022/11/28	0	0.00	1	24.60	24.60	-1	423	-0.24%
2022/11/25	0	0.00	2	24.85	24.45	-2	425	-0.47%
2022/11/18	0	0.00	3	24.75	24.80	-3	421	-0.71%
2022/11/17	0	0.00	3	24.35	24.60	-3	432	-0.69%
2022/11/11	2	24.10	0	0.00	24.15	2	441	0.45%
2022/10/21	3	22.75	0	0.00	22.70	3	441	0.68%
2022/10/13	8	23.06	0	0.00	22.80	8	443	1.80%
2022/10/04	5	23.25	0	0.00	23.50	5	434	1.15%
2022/09/28	5	23.05	0	0.00	23.00	5	430	1.16%
2022/09/19	5	24.60	0	0.00	24.50	5	421	1.19%
2022/09/14	0	0.00	3	25.95	25.65	-3	449	-0.67%
2022/09/06	21	27.60	81	27.96	27.70	-60	401	-14.94%
2022/09/05	60	28.15	17	27.34	28.15	43	309	13.88%
2022/09/02	0	0.00	6	25.63	25.60	-6	181	-3.31%
2022/08/31	0	0.00	3	24.45	24.45	-3	159	-1.88%
2022/08/24	0	0.00	5	24.85	24.20	-5	150	-3.33%
2022/08/18	0	0.00	3	24.25	24.20	-3	125	-2.39%
2022/08/15	0	0.00	3	23.95	24.15	-3	120	-2.50%
2022/07/25	0	0.00	3	23.75	23.60	-3	127	-2.35%
2022/07/18	3	22.90	0	0.00	22.85	3	189	1.58%
2022/07/08	6	23.09	0	0.00	23.15	6	232	2.59%
2022/07/01	5	23.50	0	0.00	23.35	5	242	2.06%
2022/06/22	0	0.00	5	25.29	24.50	-5	223	-2.23%
2022/05/25	3	23.15	0	0.00	23.25	3	189	1.58%
2022/05/18	5	23.30	0	0.00	23.65	5	191	2.61%
2022/05/04	3	24.10	0	0.00	23.90	3	190	1.58%
2022/04/27	0	0.00	3	25.35	24.60	-3	177	-1.69%
2022/04/22	0	0.00	3	26.15	26.00	-3	137	-2.18%
2022/04/21	0	0.00	3	25.65	25.30	-3	114	-2.62%
2022/04/18	0	0.00	2	25.10	24.90	-2	87	-2.29%
2022/04/15	0	0.00	3	24.50	24.55	-3	72	-4.15%
2022/03/28	0	0.00	3	23.85	23.50	-3	54	-5.53%
2021/05/25	5	22.80	0	0.00	22.80	5	93	5.38%
2021/05/17	5	22.40	0	0.00	23.10	5	98	5.10%
2021/04/29	0	0.00	10	23.75	24.00	-10	92	-10.78%
2021/04/27	10	23.50	0	0.00	23.55	10	88	11.28%
2021/01/29	5	22.30	0	0.00	22.55	5	78	6.35%
2020/11/10	0	0.00	2	24.10	24.10	-2	109	-1.83%
2020/10/15	3	23.80	0	0.00	23.80	3	178	1.68%
2020/10/08	3	23.90	0	0.00	23.95	3	204	1.47%
2020/09/23	0	0.00	5	24.55	24.50	-5	326	-1.53%
2020/09/18	5	24.75	0	0.00	24.85	5	347	1.44%
2020/09/11	5	24.65	0	0.00	24.65	5	654	0.76%
2020/09/10	5	25.05	0	0.00	25.05	5	678	0.74%
2020/08/18	0	0.00	3	27.05	27.10	-3	765	-0.39%
2020/08/17	3	26.80	0	0.00	26.90	3	772	0.39%
2020/08/10	0	0.00	10	27.30	27.20	-10	854	-1.17%
2020/08/05	10	26.85	0	0.00	27.05	10	844	1.18%
2020/07/09	0	0.00	3	31.10	30.85	-3	818	-0.37%
2020/07/02	3	30.20	27	30.30	30.25	-24	751	-3.19%
2020/07/01	24	29.48	0	0.00	29.75	24	734	3.27%
2020/06/19	5	29.90	0	0.00	29.95	5	638	0.78%
2020/06/18	0	0.00	6	30.93	31.65	-6	560	-1.07%
2020/06/17	0	0.00	6	28.70	28.80	-6	415	-1.44%
2020/06/16	0	0.00	3	28.35	28.05	-3	393	-0.76%
2020/06/08	0	0.00	6	28.30	28.20	-6	354	-1.69%
2020/05/27	12	27.68	0	0.00	27.80	12	458	2.62%
2020/05/25	0	0.00	3	28.45	28.20	-3	450	-0.67%
2020/05/21	0	0.00	5	28.83	28.45	-5	438	-1.14%
2020/05/19	5	29.55	5	29.68	29.80	0	393	0.00%
2020/05/18	0	0.00	1	28.15	27.80	-1	359	-0.28%
2020/05/12	3	27.00	0	0.00	27.15	3	352	0.85%
2020/05/11	0	0.00	3	27.45	27.25	-3	352	-0.85%
2020/05/07	0	0.00	6	27.85	27.60	-6	347	-1.73%
2020/05/06	6	28.40	3	28.00	27.50	3	340	0.88%
2020/05/05	0	0.00	3	27.25	27.50	-3	323	-0.93%
2020/04/27	0	0.00	1	25.60	25.55	-1	335	-0.30%
2020/04/10	5	24.00	0	0.00	23.95	5	326	1.53%
2020/04/08	0	0.00	3	24.50	24.50	-3	323	-0.93%
2020/03/12	0	0.00	57	24.00	23.90	-57	286	-19.90%
2020/03/11	3	26.40	0	0.00	25.85	3	267	1.12%
2020/03/10	0	0.00	2	26.00	25.85	-2	262	-0.76%
2020/03/09	2	28.00	16	29.52	27.30	-14	245	-5.70%
2020/03/06	3	26.90	3	27.38	27.85	0	160	0.00%
2020/02/27	1	25.80	8	25.36	25.40	-7	153	-4.57%
2020/02/26	0	0.00	6	26.60	26.35	-6	199	-3.01%
2020/02/25	1	26.70	0	0.00	26.60	1	199	0.50%
2020/02/24	0	0.00	3	26.72	26.35	-3	195	-1.53%
2020/02/21	11	26.49	0	0.00	26.70	11	190	5.76%
2020/02/19	0	0.00	14	25.91	25.95	-14	184	-7.59%
2020/02/17	17	25.63	0	0.00	25.65	17	180	9.40%
2020/02/13	1	25.55	0	0.00	25.45	1	178	0.56%
2020/02/12	5	25.75	0	0.00	25.75	5	177	2.82%
2020/02/04	0	0.00	1	24.70	24.95	-1	167	-0.60%
2020/01/31	1	25.60	3	25.90	25.70	-2	157	-1.27%
2020/01/30	3	27.15	2	26.85	27.30	1	147	0.68%
2019/11/25	0	0.00	4	27.43	26.50	-4	101	-3.96%
2019/10/09	4	24.80	0	0.00	24.90	4	76	5.26%
2019/09/02	3	24.00	0	0.00	24.60	3	65	4.61%
2019/08/13	3	25.55	0	0.00	25.70	3	62	4.81%
2019/07/03	2	24.88	0	0.00	24.95	2	54	3.68%
2019/06/26	0	0.00	3	26.65	24.60	-3	53	-5.61%
2019/05/17	0	0.00	6	23.78	23.70	-6	74	-8.10%
2019/05/16	0	0.00	4	23.95	23.90	-4	76	-5.21%
2019/05/09	11	23.69	0	0.00	23.90	11	78	13.94%
2019/05/02	8	24.10	0	0.00	24.05	8	83	9.63%
2019/04/29	3	23.40	0	0.00	23.85	3	81	3.70%
2019/04/08	3	25.60	0	0.00	25.80	3	72	4.15%
2019/03/27	2	26.00	0	0.00	26.20	2	69	2.86%
2019/03/19	2	26.25	0	0.00	26.25	2	66	3.00%
2019/03/18	2	26.45	0	0.00	26.30	2	64	3.11%
2019/03/11	0	0.00	2	26.55	26.75	-2	56	-3.52%
2019/02/15	0	0.00	3	26.00	25.90	-3	45	-6.64%
2019/01/29	0	0.00	3	25.55	25.55	-3	40	-7.45%
2018/12/22	3	23.60	0	0.00	23.60	3	37	7.97%
2018/12/19	3	23.50	0	0.00	23.50	3	38	7.71%
2018/09/10	0	0.00	1	23.85	23.50	-1	139	-0.72%
2018/08/14	0	0.00	0	25.00	24.80	0	180	-0.02%
2018/08/13	2	24.50	0	0.00	24.35	2	182	1.10%
2018/08/07	2	25.60	0	0.00	25.65	2	199	1.00%
2018/08/02	0	0.00	5	25.40	25.45	-5	210	-2.37%
2018/07/26	0	0.00	5	25.60	25.40	-5	273	-1.83%
2018/07/25	0	0.00	1	25.60	25.50	-1	339	-0.29%
2018/07/23	3	25.40	0	0.00	25.40	3	403	0.74%
2018/07/17	0	0.00	2	27.40	26.80	-2	739	-0.27%
2018/07/04	2	25.70	0	0.00	25.60	2	995	0.20%
2018/06/19	0	0.00	20	26.15	26.15	-20	1,020	-1.96%
2018/06/08	2	26.65	0	0.00	26.70	2	1,015	0.20%
2018/06/04	0	0.00	2	28.25	28.10	-2	1,002	-0.20%
2018/05/28	2	26.65	0	0.00	26.80	2	988	0.20%
2018/05/11	2	28.30	0	0.00	28.40	2	948	0.21%
2018/05/03	0	0.00	1	31.10	30.55	-1	893	-0.11%
2018/05/02	3	32.25	8	31.60	31.50	-5	874	-0.57%
2018/04/30	0	0.00	2	29.85	30.00	-2	816	-0.24%
2018/04/26	13	32.97	9	32.91	30.05	4	757	0.53%
2018/04/24	3	31.75	4	31.08	29.50	-1	554	-0.18%
2018/04/19	1	28.10	0	0.00	27.55	1	416	0.24%
2018/04/11	0	0.00	1	29.10	29.65	-1	254	-0.39%
2018/04/09	1	27.00	1	26.95	28.05	0	144	0.00%
2018/03/29	1	25.90	0	0.00	25.75	1	125	0.80%
2018/03/26	0	0.00	3	25.00	25.05	-3	115	-2.59%
2018/03/23	3	24.20	0	0.00	24.30	3	114	2.61%
2018/02/12	0	0.00	10	23.83	23.95	-10	170	-5.86%
2018/02/06	0	0.00	2	24.25	23.80	-2	172	-1.16%
2018/02/05	10	25.00	0	0.00	24.95	10	169	5.90%
2018/01/30	0	0.00	12	26.30	26.15	-12	169	-7.07%
2018/01/25	10	25.68	4	26.10	25.85	6	163	3.66%
2018/01/24	4	26.53	10	26.60	26.00	-6	162	-3.69%
2018/01/17	8	25.55	0	0.00	25.55	8	152	5.26%
2018/01/15	4	25.60	0	0.00	25.65	4	152	2.62%
2018/01/11	0	0.00	27	25.43	25.25	-27	150	-17.99%