健喬 (4114)-兆豐-復興券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	40.05	0	0.00	39.95	1	1,265	0.08%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	6	39.35	39.55	-6	1,236	-0.49%
2024/05/09	0	0.00	1	39.35	39.10	-1	1,224	-0.08%
2024/05/07	1	38.90	0	0.00	39.10	1	1,217	0.08%
2024/04/30	1	38.65	0	0.00	38.55	1	1,211	0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/19	0	0.00	1.5	37.80	37.90	-1.5	1,266	-0.12%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/01	0.5	39.60	0	0.00	39.95	0.5	1,452	0.03%
2024/03/28	1	40.05	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	1	39.10	39.85	-1	1,441	-0.07%
2024/03/26	1	39.25	0	0.00	38.80	1	1,468	0.07%
2024/03/13	0	0.00	4	38.60	38.65	-4	1,666	-0.24%
2024/03/08	2	37.85	0	0.00	37.55	2	1,864	0.11%
2024/03/07	2	38.80	2	38.30	38.80	0	1,972	0.00%
2024/03/06	1	38.75	0	0.00	38.65	1	2,221	0.05%
2024/02/15	0	0.00	1	38.60	38.70	-1	3,348	-0.03%
2024/01/29	0	0.00	1	37.80	37.80	-1	3,360	-0.03%
2024/01/24	1	38.00	0	0.00	37.90	1	3,389	0.03%
2024/01/17	1	37.40	0	0.00	37.40	1	3,431	0.03%
2024/01/05	0	0.00	300	39.59	39.50	-300	3,347	-8.96%	大賣/鉅額交易
2024/01/03	2	39.98	1	40.00	39.35	1	3,307	0.03%
2023/12/26	9	38.55	0	0.00	38.55	9	3,141	0.29%
2023/12/25	14	39.06	0	0.00	38.50	14	3,137	0.45%
2023/12/22	23	39.47	0	0.00	39.15	23	3,119	0.74%
2023/12/21	320	39.74	9	39.80	39.75	311	3,101	10.03%	大買/鉅額交易
2023/12/20	0	0.00	2	39.50	39.30	-2	3,043	-0.07%
2023/12/05	0	0.00	5	42.15	41.50	-5	2,718	-0.18%
2023/12/04	3	41.55	0	0.00	41.95	3	2,575	0.12%
2023/11/28	13	42.77	35	41.78	42.00	-22	1,935	-1.14%
2023/11/27	4	41.31	6	41.55	41.55	-2	1,209	-0.17%
2023/11/03	1	37.75	0	0.00	37.30	1	1,084	0.09%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/10/31	4	37.70	0	0.00	37.55	4	1,287	0.31%
2023/10/27	0	0.00	2	37.33	37.40	-2	1,247	-0.16%
2023/10/25	1	36.70	0	0.00	36.60	1	1,263	0.08%
2023/10/24	2	36.43	1	36.60	36.55	1	1,274	0.08%
2023/10/23	0	0.00	1	36.35	36.05	-1	1,293	-0.08%
2023/10/19	1	36.00	0	0.00	36.00	1	1,347	0.07%
2023/10/05	0	0.00	5	37.92	37.60	-5	1,567	-0.32%
2023/09/21	1	37.55	0	0.00	37.10	1	1,799	0.06%
2023/09/20	12	38.13	0	0.00	38.00	12	1,842	0.65%
2023/09/19	23	37.93	0	0.00	38.05	23	1,897	1.21%
2023/09/15	0	0.00	0.5	37.55	37.55	-0.5	1,970	-0.02%
2023/09/04	5	36.50	0	0.00	36.50	5	2,236	0.22%
2023/08/24	0	0.00	6	35.50	35.25	-6	2,465	-0.24%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/04	0	0.00	1	43.00	43.90	-1	2,806	-0.04%
2023/08/01	0	0.00	1	43.35	43.55	-1	2,931	-0.03%
2023/07/21	0	0.00	1	43.75	43.45	-1	3,883	-0.03%
2023/07/19	1	44.00	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	2	43.55	43.25	-2	4,285	-0.05%
2023/07/14	1	43.35	0	0.00	43.05	1	4,739	0.02%
2023/07/13	1.2	42.62	0	0.00	42.50	1.2	4,870	0.02%
2023/07/12	1	42.80	0	0.00	42.60	1	5,127	0.02%
2023/07/11	1	43.60	0	0.00	43.30	1	5,238	0.02%
2023/07/05	0	0.00	1	43.60	43.20	-1	5,848	-0.02%
2023/07/04	1	43.15	0	0.00	43.10	1	5,966	0.02%
2023/06/30	1	44.10	0	0.00	43.95	1	6,119	0.02%
2023/06/29	0	0.00	11	44.19	43.95	-11	6,185	-0.18%
2023/06/27	0	0.00	2	43.95	43.55	-2	6,312	-0.03%
2023/06/21	6.8	42.38	0	0.00	42.15	6.8	6,309	0.11%
2023/06/20	8	43.41	0	0.00	43.00	8	6,279	0.13%
2023/06/19	4	44.08	0	0.00	43.90	4	6,249	0.06%
2023/06/12	1	45.20	0	0.00	44.85	1	6,500	0.02%
2023/06/06	0	0.00	2	45.05	45.30	-2	6,833	-0.03%
2023/05/30	1.2	44.01	0	0.00	43.95	1.2	7,506	0.02%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/23	0	0.00	2	45.43	45.50	-2	8,478	-0.02%
2023/05/19	1.2	44.25	0	0.00	44.20	1.2	8,617	0.01%
2023/05/18	1.2	44.74	0	0.00	44.60	1.2	8,727	0.01%
2023/05/16	0	0.00	7	44.38	44.25	-7	9,502	-0.07%
2023/05/15	0	0.00	2	44.80	44.10	-2	10,171	-0.02%
2023/05/12	8.2	43.98	1	45.05	44.85	7.2	10,435	0.07%
2023/05/11	0.3	45.75	0	0.00	45.25	0.3	10,758	0.00%
2023/05/10	2	47.05	0	0.00	46.85	2	11,241	0.02%
2023/05/05	1	48.20	0	0.00	48.15	1	12,075	0.01%
2023/05/04	0	0.00	2	48.85	49.00	-2	11,930	-0.02%
2023/05/03	0	0.00	6	48.10	48.10	-6	11,896	-0.05%
2023/05/02	1	47.90	1	48.25	47.95	0	12,059	0.00%
2023/04/25	0.2	46.40	0	0.00	46.40	0.2	12,432	0.00%
2023/04/24	0	0.00	2.1	46.87	47.30	-2.1	12,450	-0.02%
2023/04/21	1.3	46.03	1	46.95	45.20	0.3	12,536	0.00%
2023/04/20	3	47.17	31	47.03	46.50	-28	12,613	-0.22%
2023/04/18	0	0.00	13	48.46	48.00	-13	13,175	-0.10%
2023/04/17	5	48.92	5	48.85	48.85	0	13,291	0.00%
2023/04/13	5	47.91	0	0.00	47.85	5	13,703	0.04%
2023/04/12	33	47.77	5	47.55	46.95	28	13,914	0.20%
2023/04/11	0	0.00	3	45.80	45.80	-3	14,347	-0.02%
2023/04/10	6.1	46.70	0	0.00	46.00	6.1	14,911	0.04%
2023/04/07	8	46.98	6	47.00	47.20	2	15,632	0.01%
2023/04/06	0	0.00	4	46.86	46.50	-4	16,785	-0.02%
2023/03/31	0	45.45	5	45.81	45.75	-5	17,427	-0.03%
2023/03/30	13	46.01	12	45.98	45.65	1	18,029	0.01%
2023/03/29	11	45.82	1	45.70	45.95	10	18,545	0.05%
2023/03/23	1	43.95	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0	0.00	1	44.05	43.90	-1	22,585	0.00%
2023/03/16	0	0.00	2	43.85	43.90	-2	27,136	-0.01%
2023/03/15	0.4	45.35	0	0.00	45.40	0.4	28,137	0.00%
2023/03/14	1	45.10	3	45.17	45.25	-2	28,723	-0.01%
2023/03/13	0	0.00	25	44.19	44.30	-25	28,816	-0.09%
2023/03/10	14	44.49	30	44.74	44.55	-16	28,767	-0.06%
2023/03/09	3.1	46.31	2	46.43	46.05	1.1	28,666	0.00%
2023/03/08	0.1	47.20	14	47.06	47.05	-13.9	28,518	-0.05%
2023/03/07	1	47.90	0	0.00	47.75	1	28,394	0.00%
2023/03/06	11	48.75	4	48.63	48.60	7	28,290	0.02%
2023/03/03	7	48.40	100.1	48.23	48.40	-93.1	28,177	-0.33%
2023/03/02	1	47.00	0	0.00	47.40	1	28,079	0.00%
2023/03/01	1.1	46.90	0	0.00	46.90	1.1	28,058	0.00%
2023/02/22	16	47.95	6	49.02	47.60	10	27,834	0.04%
2023/02/21	49	48.71	10	48.73	48.90	39	27,624	0.14%
2023/02/20	50	47.15	3	47.30	47.20	47	27,415	0.17%
2023/02/17	1	47.00	0	0.00	46.90	1	27,361	0.00%
2023/02/16	6	47.30	1	47.50	47.15	5	27,315	0.02%
2023/02/15	1	46.95	0	0.00	47.00	1	27,265	0.00%
2023/02/14	12	48.00	14	48.82	48.15	-2	27,087	-0.01%
2023/02/13	22	48.28	12.2	48.22	48.80	9.8	26,635	0.04%
2023/02/10	5	47.40	25	47.43	46.30	-20	26,062	-0.08%
2023/02/09	12	47.45	17	47.29	46.80	-5	25,768	-0.02%
2023/02/08	38	47.25	53.1	46.90	47.40	-15.1	25,344	-0.06%
2023/02/07	41	45.59	9.1	45.21	45.95	31.9	24,736	0.13%
2023/02/06	15	44.23	0	0.00	44.10	15	24,247	0.06%
2023/02/02	0	0.00	0.1	44.20	44.10	-0.1	23,776	0.00%
2023/01/31	2.1	43.34	0	0.00	42.60	2.1	23,426	0.01%
2023/01/30	0.1	43.83	0	0.00	43.40	0.1	23,222	0.00%
2023/01/13	2	44.30	2	44.38	43.95	0	22,776	0.00%
2023/01/12	2	43.90	0	0.00	43.55	2	22,618	0.01%
2023/01/11	0.1	44.60	1	45.40	44.55	-0.9	22,398	0.00%
2023/01/10	6	45.13	0	0.00	45.05	6	22,217	0.03%
2023/01/09	6	45.54	2	46.03	46.35	4	22,043	0.02%
2023/01/06	16	45.60	14	45.50	44.80	2	21,755	0.01%
2023/01/05	1	45.40	1	45.75	44.75	0	21,172	0.00%
2023/01/04	0.1	45.65	0	0.00	45.60	0.1	20,962	0.00%
2023/01/03	21.1	46.10	200	46.00	46.00	-178.9	20,719	-0.86%	大賣/鉅額交易
2022/12/30	5	48.85	5	48.70	48.70	0	20,303	0.00%
2022/12/29	206	49.09	77.3	49.01	49.60	128.7	19,937	0.65%	大買/鉅額交易
2022/12/28	12.2	48.18	12	48.60	47.70	0.2	19,220	0.00%
2022/12/27	5.1	50.28	10	51.40	49.20	-4.9	18,703	-0.03%
2022/12/26	109.1	53.88	40	53.79	53.00	69.1	17,936	0.39%	大買/
2022/12/23	16.1	51.28	13	50.88	51.60	3.1	16,730	0.02%
2022/12/22	4.1	51.77	0.1	51.80	51.90	4	16,072	0.02%
2022/12/21	2	51.70	2	51.65	50.40	0	15,525	0.00%
2022/12/20	8	50.11	13	50.46	50.10	-5	15,041	-0.03%
2022/12/19	9	52.07	29	52.34	52.00	-20	14,377	-0.14%
2022/12/16	35	51.03	36	51.82	50.20	-1	13,240	-0.01%
2022/12/15	9	51.09	5	52.02	50.80	4	12,817	0.03%
2022/12/14	11	49.34	4.2	50.39	52.20	6.9	12,383	0.06%
2022/12/13	71	50.85	72	51.36	51.00	-1	11,549	-0.01%
2022/12/12	32	48.72	17	48.58	48.15	15	10,331	0.15%
2022/12/09	9	47.82	15	47.71	48.50	-6	9,634	-0.06%
2022/12/08	26	45.09	28	44.91	46.40	-2	8,635	-0.02%
2022/12/07	2	43.43	8	43.64	45.10	-6	7,546	-0.08%
2022/12/06	14	40.45	20.1	38.51	41.00	-6.1	6,731	-0.09%
2022/12/05	12	37.78	0	0.00	38.65	12	6,303	0.19%
2022/12/02	0.1	36.20	0	0.00	36.20	0.1	6,314	0.00%
2022/11/29	0	0.00	4	36.10	35.90	-4	6,997	-0.06%
2022/11/25	0	0.00	2	35.90	35.30	-2	7,745	-0.03%
2022/11/24	4	37.00	4	36.83	36.40	0	8,558	0.00%
2022/11/23	0	0.00	8	36.86	37.10	-8	8,674	-0.09%
2022/11/22	10	37.31	2	36.80	36.60	8	8,770	0.09%
2022/11/21	1	37.00	0.2	36.90	36.95	0.9	8,998	0.01%
2022/11/17	7	37.17	0	0.00	36.35	7	10,198	0.07%
2022/11/15	0	0.00	8	35.50	35.25	-8	11,739	-0.07%
2022/11/14	4	35.80	9	35.85	35.75	-5	12,435	-0.04%
2022/11/08	1	36.00	4	35.60	35.30	-3	13,127	-0.02%
2022/10/24	0	0.00	5	32.40	31.85	-5	14,402	-0.03%
2022/10/21	0	0.00	4	31.78	31.70	-4	14,550	-0.03%
2022/10/14	0	0.00	0.1	34.75	34.70	-0.1	15,441	0.00%
2022/10/13	0	0.00	1	32.55	32.40	-1	15,470	-0.01%
2022/10/11	0.1	34.15	0	0.00	34.15	0.1	15,612	0.00%
2022/10/07	0	0.00	1	36.50	35.80	-1	15,792	-0.01%
2022/10/06	0	0.00	6	35.53	35.85	-6	16,075	-0.04%
2022/10/05	0	0.00	1	35.60	35.60	-1	16,332	-0.01%
2022/10/03	0	0.00	4	35.40	35.40	-4	16,450	-0.02%
2022/09/29	8	35.85	1	35.70	35.65	7	16,499	0.04%
2022/09/23	2	37.43	5	36.33	36.30	-3	16,860	-0.02%
2022/09/22	10	38.10	1	37.95	37.65	9	17,337	0.05%
2022/09/20	4	37.56	5	37.19	37.20	-1	17,765	-0.01%
2022/09/19	6.2	37.13	3	36.58	36.20	3.2	17,885	0.02%
2022/09/16	1	37.00	0	0.00	37.00	1	18,239	0.01%
2022/09/15	0	0.00	15	38.45	38.10	-15	18,246	-0.08%
2022/09/14	19	39.34	23	39.16	38.90	-4	18,213	-0.02%
2022/09/13	17	39.59	10	39.05	39.50	7	17,954	0.04%
2022/09/12	5	39.17	1.5	38.93	39.10	3.5	18,058	0.02%
2022/09/08	2	38.23	1	38.00	38.60	1	17,869	0.01%
2022/09/07	6	37.55	6	37.55	37.45	0	17,718	0.00%
2022/09/06	10.1	36.51	70	37.15	36.80	-59.9	17,490	-0.34%
2022/09/05	0	0.00	18	38.09	38.05	-18	17,235	-0.10%
2022/09/02	2	38.43	1	38.20	38.95	1	17,038	0.01%
2022/09/01	5	39.81	8	39.49	38.50	-3	16,780	-0.02%
2022/08/31	92	39.68	34.1	39.52	39.15	57.9	16,307	0.36%
2022/08/30	4	37.75	6	37.70	38.20	-2	15,420	-0.01%
2022/08/29	2	37.50	2	37.83	36.85	0	15,276	0.00%
2022/08/26	2	38.15	6	38.27	37.70	-4	15,086	-0.03%
2022/08/25	28	38.36	36	38.36	38.40	-8	14,733	-0.05%
2022/08/24	159	39.02	155.1	38.52	38.60	3.9	14,197	0.03%	大買/大賣/
2022/08/23	34.1	37.00	52	36.88	36.25	-17.9	13,374	-0.13%
2022/08/22	193	39.36	167.1	39.37	38.80	25.9	12,812	0.20%	大買/大賣/
2022/08/19	33.1	36.52	37.3	36.71	37.80	-4.2	11,549	-0.04%
2022/08/18	39	34.64	19	34.45	34.40	20	10,791	0.19%
2022/08/17	2	33.40	2	32.55	32.45	0	10,213	0.00%
2022/08/16	2	32.75	0	0.00	32.75	2	10,044	0.02%
2022/08/15	0.6	31.80	15	31.85	31.85	-14.4	9,833	-0.15%
2022/08/12	3	32.27	5	32.16	31.75	-2	9,737	-0.02%
2022/08/11	2	33.40	7	32.86	32.85	-5	9,496	-0.05%
2022/08/10	28	33.14	1	33.25	33.15	27	9,336	0.29%
2022/08/09	12	32.32	4	32.26	32.25	8	9,134	0.09%
2022/08/08	0	0.00	5	31.15	32.00	-5	9,054	-0.06%
2022/08/05	14	32.52	25	32.72	32.45	-11	8,903	-0.12%
2022/08/04	3	31.75	50	31.45	31.60	-47	8,694	-0.54%
2022/08/03	0	0.00	5	31.25	31.40	-5	8,557	-0.06%
2022/08/02	3	31.15	15	31.86	31.15	-12	8,478	-0.14%
2022/07/29	5	31.28	3	31.85	31.20	2	8,250	0.02%
2022/07/28	62	31.62	4.1	31.66	31.90	57.9	8,149	0.71%
2022/07/27	3	30.95	0	0.00	30.90	3	7,973	0.04%
2022/07/26	16	31.60	7	32.59	31.50	9	7,878	0.11%
2022/07/25	27	32.18	14	32.09	32.60	13	7,561	0.17%
2022/07/22	7	31.31	7.3	31.12	31.55	-0.3	7,174	0.00%
2022/07/20	1.1	30.47	0	0.00	30.10	1.1	6,930	0.02%
2022/07/19	4	31.95	18	31.75	31.00	-14	6,846	-0.20%
2022/07/18	6	31.17	3	30.77	31.60	3	6,753	0.04%
2022/07/15	4	31.63	4	32.55	31.70	0	6,673	0.00%
2022/07/14	34	31.49	24	32.20	31.90	10	6,479	0.15%
2022/07/13	13	31.68	13.1	30.89	31.90	-0.1	6,177	0.00%
2022/07/12	5	29.77	0.2	30.00	30.00	4.9	5,992	0.08%
2022/07/11	0	0.00	0.2	30.00	29.60	-0.2	5,961	0.00%
2022/07/06	4	32.63	0	0.00	31.40	4	5,707	0.07%
2022/07/05	2	31.70	2	33.20	33.55	0	5,586	0.00%
2022/07/04	5	31.50	3	32.00	32.00	2	5,325	0.04%
2022/06/30	27	35.30	27	35.38	33.05	0	4,930	0.00%
2022/06/29	10	34.36	1	34.20	34.85	9	4,321	0.21%
2022/06/28	11	34.74	13	34.55	32.40	-2	3,774	-0.05%
2022/06/27	5	33.77	3	33.05	33.95	2	3,544	0.06%
2022/06/24	0	0.00	30	31.62	33.50	-30	3,251	-0.92%
2022/06/23	1	30.80	1	31.15	30.90	0	2,785	0.00%
2022/06/22	0	0.00	6	30.45	29.85	-6	2,629	-0.23%
2022/06/21	38	29.77	2	29.25	30.15	36	2,485	1.45%
2022/06/20	1	29.95	2	30.10	29.30	-1	2,363	-0.04%
2022/06/10	1	28.10	1	28.90	28.85	0	1,784	0.00%
2022/06/07	2	27.50	2	27.35	27.45	0	1,665	0.00%
2022/06/02	0	0.00	1	26.40	26.60	-1	1,612	-0.06%
2022/06/01	1	26.55	0	0.00	26.50	1	1,625	0.06%
2022/05/16	1	26.95	1	27.15	26.70	0	1,787	0.00%
2022/05/12	5	25.70	0	0.00	25.45	5	1,750	0.29%
2022/05/11	20	26.25	0	0.00	26.40	20	1,743	1.15%
2022/05/10	9	25.75	0	0.00	26.75	9	1,742	0.52%
2022/04/26	1	27.15	1	27.35	27.30	0	1,634	0.00%
2022/04/25	1	27.60	1	27.75	27.30	0	1,620	0.00%
2022/04/18	3	29.00	6	28.23	28.95	-3	1,321	-0.23%
2022/04/15	19	28.19	15	28.20	27.65	4	1,223	0.33%
2022/04/13	0	0.00	34	26.85	26.80	-34	1,077	-3.15%
2022/03/08	0	0.00	1	24.55	24.55	-1	981	-0.10%
2022/02/24	5	24.55	5	24.35	24.15	0	880	0.00%
2022/02/17	0	0.00	1.5	24.70	24.60	-1.5	790	-0.18%
2022/02/11	1	24.30	0	0.00	24.30	1	757	0.13%
2021/12/14	0	0.00	5.5	24.20	23.85	-5.5	551	-0.99%
2021/11/19	0	0.00	7	22.77	22.75	-7	435	-1.61%
2021/11/05	4	23.35	0	0.00	23.35	4	438	0.91%
2021/09/30	1	23.60	0	0.00	23.80	1	548	0.18%
2021/09/07	0	0.00	3	25.55	25.55	-3	603	-0.50%
2021/07/26	0	0.00	2	25.60	25.55	-2	1,088	-0.18%
2021/06/15	0	0.00	3	25.10	25.05	-3	1,343	-0.22%
2021/05/06	1	25.60	0	0.00	25.55	1	1,230	0.08%
2021/03/11	0	0.00	3	26.20	26.05	-3	1,186	-0.25%
2021/03/10	0	0.00	1	25.75	25.85	-1	1,154	-0.09%
2021/02/19	0	0.00	1	24.85	25.05	-1	1,106	-0.09%
2021/02/04	3	24.20	0	0.00	24.30	3	1,122	0.27%
2021/01/28	1	24.05	0	0.00	24.05	1	1,128	0.09%
2021/01/26	1	25.00	3	25.55	24.50	-2	1,094	-0.18%
2021/01/25	3	24.95	4	25.50	26.05	-1	937	-0.11%
2021/01/21	2	24.00	0	0.00	23.95	2	800	0.25%
2020/12/31	2	25.60	0	0.00	25.50	2	806	0.25%
2020/12/30	20	25.38	20	25.55	25.20	0	756	0.00%
2020/10/15	3.3	24.78	0	0.00	24.45	3.3	2,530	0.13%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/10/06	0	0.00	0.2	25.20	25.15	-0.2	2,809	-0.01%
2020/09/29	0	0.00	0.3	25.15	25.10	-0.3	3,461	-0.01%
2020/09/28	0	0.00	1	24.90	25.15	-1	3,482	-0.03%
2020/09/23	0.3	25.50	0	0.00	25.50	0.3	3,503	0.01%
2020/09/22	0.1	25.70	0	0.00	25.70	0.1	3,529	0.00%
2020/09/15	0.1	25.85	0	0.00	25.90	0.1	3,951	0.00%
2020/09/14	0.2	25.85	0	0.00	25.85	0.2	3,997	0.01%
2020/09/11	0.3	25.90	0	0.00	25.90	0.3	4,159	0.01%
2020/09/10	2	26.75	2	26.90	26.70	0	4,189	0.00%
2020/09/08	0	0.00	2	27.30	27.60	-2	4,067	-0.05%
2020/08/28	1	27.30	0	0.00	26.85	1	3,797	0.03%
2020/08/20	3	26.07	3	26.37	26.30	0	3,763	0.00%
2020/08/18	0	0.00	2	26.90	27.05	-2	3,931	-0.05%
2020/08/14	2	26.90	0	0.00	26.90	2	3,847	0.05%
2020/08/05	1	25.75	0	0.00	25.70	1	3,415	0.03%
2020/08/04	0	0.00	4	26.39	26.30	-4	3,385	-0.12%
2020/07/22	5	25.54	5	25.71	25.30	0	3,056	0.00%
2020/07/14	1	26.00	0	0.00	25.50	1	2,832	0.04%
2020/07/10	1	26.90	1	28.60	26.90	0	2,657	0.00%
2020/07/09	0	0.00	4	27.05	26.00	-4	2,273	-0.18%
2020/07/07	2	26.18	0	0.00	26.10	2	2,011	0.10%
2020/07/01	0	0.00	2	26.53	26.45	-2	1,891	-0.11%
2020/06/30	3	27.52	3	27.40	26.90	0	1,882	0.00%
2020/06/17	0	0.00	2.6	24.81	25.40	-2.6	1,241	-0.21%
2020/06/16	0	0.00	1	23.95	23.90	-1	1,189	-0.08%
2020/06/15	1	24.35	0	0.00	23.80	1	1,184	0.08%
2020/06/11	0.1	23.20	1	23.20	23.30	-0.9	1,170	-0.08%
2020/06/10	10	24.15	7	24.10	24.10	3	1,191	0.25%
2020/06/02	1	23.10	0	0.00	23.10	1	1,203	0.08%
2020/05/27	3.1	24.20	3	24.35	24.35	0.1	1,141	0.01%
2020/05/26	3	25.40	2	27.30	25.35	1	1,098	0.09%
2020/05/18	1	24.00	0	0.00	23.85	1	810	0.12%
2020/05/14	0	0.00	1	23.05	22.90	-1	795	-0.13%
2020/05/08	0.1	23.40	0	0.00	23.45	0.1	839	0.01%
2020/05/06	1	24.30	0	0.00	24.35	1	839	0.12%
2020/05/05	0	0.00	3	23.28	23.30	-3	802	-0.37%
2020/04/30	1	23.20	0	0.00	22.85	1	843	0.12%
2020/04/27	0	0.00	2	22.85	22.80	-2	1,102	-0.18%
2020/04/21	1	22.40	0	0.00	21.70	1	1,086	0.09%
2020/04/09	0.3	20.45	0	0.00	20.55	0.3	1,047	0.03%
2020/04/08	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2020/04/01	1	20.25	0	0.00	19.65	1	1,021	0.10%
2020/03/20	0	0.00	1	16.30	16.40	-1	997	-0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/16	0	0.00	2	19.60	19.10	-2	946	-0.21%
2020/03/13	2	19.00	3	19.02	19.55	-1	938	-0.11%
2020/02/03	2	24.20	0	0.00	24.20	2	848	0.24%
2020/01/31	1	26.80	0	0.00	24.80	1	846	0.12%
2019/11/27	0	0.00	1	24.65	25.15	-1	624	-0.16%
2019/11/25	0	0.00	1	24.80	24.65	-1	607	-0.16%
2019/11/21	0	0.00	2	24.30	24.25	-2	578	-0.35%
2019/11/12	0	0.00	3	24.00	23.95	-3	590	-0.51%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/09/12	0	0.00	3	25.60	25.55	-3	593	-0.51%
2019/09/06	0	0.00	3	26.15	25.75	-3	587	-0.51%
2019/09/05	3	26.10	2	26.05	25.85	1	560	0.18%
2019/09/04	4	25.48	0	0.00	25.40	4	524	0.76%
2019/08/30	0	0.00	5	25.20	25.15	-5	506	-0.99%
2019/08/19	0	0.00	75	25.03	25.10	-75	478	-15.68%
2019/08/13	20	26.02	0	0.00	25.90	20	503	3.97%
2019/08/12	60	26.31	0	0.00	26.30	60	501	11.96%
2019/07/30	2	25.65	0	0.00	25.25	2	635	0.31%
2019/07/26	2	25.93	0	0.00	25.90	2	625	0.32%
2019/07/23	4	26.40	0	0.00	26.25	4	626	0.64%
2019/07/08	0	0.00	0.4	30.50	30.50	-0.4	572	-0.08%
2019/05/06	0	0.00	0.9	29.10	29.25	-0.9	636	-0.14%
2019/04/22	0	0.00	1.5	29.00	29.10	-1.5	630	-0.24%
2019/04/10	1	29.20	0	0.00	29.50	1	764	0.13%
2019/02/22	0	0.00	1	28.75	28.80	-1	761	-0.13%
2019/02/15	1	29.55	10	29.17	29.15	-9	702	-1.28%
2019/02/14	0	0.00	5	28.90	28.90	-5	662	-0.75%
2019/02/13	0	0.00	1	27.80	27.85	-1	631	-0.16%
2019/01/28	0	0.00	5	27.75	27.60	-5	647	-0.77%
2019/01/25	0	0.00	9	27.75	27.75	-9	648	-1.39%
2019/01/21	0	0.00	1	27.65	27.65	-1	651	-0.15%
2019/01/07	0	0.00	1	28.90	28.85	-1	766	-0.13%
2019/01/04	1	28.90	0	0.00	28.60	1	761	0.13%
2019/01/03	3	28.60	0	0.00	28.60	3	735	0.41%
2018/12/18	5	28.63	0	0.00	28.35	5	919	0.54%
2018/11/29	0	0.00	1	26.75	26.75	-1	933	-0.11%
2018/11/28	2	26.45	0	0.00	26.75	2	930	0.21%
2018/11/27	0	0.00	60.4	26.38	26.80	-60.4	928	-6.50%
2018/11/26	0	0.00	12	26.13	26.25	-12	924	-1.30%
2018/11/15	0	0.00	2	26.13	26.15	-2	980	-0.20%
2018/11/12	0	0.00	7	25.77	26.00	-7	973	-0.72%
2018/11/09	4	25.39	0	0.00	25.20	4	974	0.41%
2018/11/08	0	0.00	5	25.20	25.05	-5	983	-0.51%
2018/11/06	1	25.00	0	0.00	24.75	1	1,031	0.10%
2018/11/02	10	25.48	0	0.00	25.20	10	1,112	0.90%
2018/10/11	0	0.00	0.5	25.65	25.65	-0.5	1,428	-0.03%
2018/10/03	0	0.00	1	29.00	29.20	-1	1,480	-0.07%
2018/09/18	0	0.00	10	27.80	27.60	-10	1,501	-0.67%
2018/09/10	5	27.90	0	0.00	27.55	5	1,512	0.33%
2018/09/07	0	0.00	2	27.65	27.55	-2	1,505	-0.13%
2018/08/31	0	0.00	5	29.00	28.50	-5	1,626	-0.31%
2018/08/30	0	0.00	5	28.70	28.60	-5	1,636	-0.31%
2018/08/15	0	0.00	5	29.55	29.55	-5	1,984	-0.25%
2018/08/06	5	34.07	0	0.00	35.45	5	2,304	0.22%
2018/08/02	2	33.80	0	0.00	33.80	2	2,251	0.09%
2018/08/01	3	33.80	0	0.00	33.75	3	2,257	0.13%
2018/07/31	0	0.00	4	33.59	33.60	-4	2,278	-0.18%
2018/07/30	9	34.19	0	0.00	33.85	9	2,309	0.39%
2018/07/26	0	0.00	0.2	33.50	33.60	-0.2	2,728	-0.01%
2018/07/17	0.2	33.20	0	0.00	33.25	0.2	3,073	0.01%
2018/07/16	0	0.00	1	33.80	33.60	-1	3,053	-0.03%
2018/07/13	0	0.00	1	33.55	33.45	-1	3,045	-0.03%
2018/07/12	0	0.00	0.5	33.85	33.90	-0.5	3,025	-0.02%
2018/07/10	20	32.12	0	0.00	32.05	20	2,901	0.69%
2018/07/09	65	32.60	0	0.00	32.50	65	2,948	2.20%
2018/07/05	0.2	30.35	0	0.00	30.35	0.2	2,951	0.01%
2018/07/04	0.2	30.50	8	30.85	30.55	-7.9	3,005	-0.26%
2018/07/03	0	0.00	1	31.85	31.10	-1	3,174	-0.03%
2018/07/02	4	32.23	0	0.00	32.15	4	3,254	0.12%
2018/06/29	2	32.35	0	0.00	32.30	2	3,262	0.06%
2018/06/27	2	32.25	0	0.00	32.30	2	3,290	0.06%
2018/06/25	1	32.90	0	0.00	32.85	1	3,392	0.03%
2018/06/21	2	33.40	7	33.46	33.40	-5	3,430	-0.15%
2018/06/15	0	0.00	3	33.10	33.00	-3	3,475	-0.09%
2018/06/14	0.2	33.15	0	0.00	33.20	0.2	3,521	0.00%
2018/06/13	7	34.20	3	34.10	33.75	4	3,533	0.11%
2018/06/12	2.3	33.81	1	34.00	33.75	1.3	3,623	0.04%
2018/06/11	0	0.00	2	33.90	33.80	-2	3,678	-0.05%
2018/06/07	0.2	33.15	0	0.00	33.25	0.2	3,665	0.00%
2018/06/06	0.2	33.60	0	0.00	33.65	0.2	3,669	0.00%
2018/06/05	0.2	33.60	0	0.00	33.65	0.2	3,704	0.01%
2018/06/04	0	0.00	9	34.71	34.35	-9	3,699	-0.24%
2018/06/01	6	33.56	0	0.00	33.90	6	3,653	0.16%
2018/05/31	1	33.20	2	33.25	32.95	-1	3,601	-0.03%
2018/05/30	2	31.95	0	0.00	31.80	2	3,574	0.06%
2018/05/28	1	32.85	0	0.00	32.35	1	3,546	0.03%
2018/05/25	0.2	32.65	0	0.00	32.65	0.2	3,525	0.01%
2018/05/23	1	33.95	1	33.60	33.60	0	3,467	0.00%
2018/05/22	2	33.10	0	0.00	32.85	2	3,420	0.06%
2018/05/17	4	33.61	14	33.97	33.60	-10	3,329	-0.30%
2018/05/16	6	34.89	7	35.23	34.70	-1	3,257	-0.03%
2018/05/15	0	0.00	2	32.88	32.95	-2	2,953	-0.07%
2018/05/14	0	0.00	1	31.65	31.70	-1	2,885	-0.03%
2018/05/10	1	31.20	0	0.00	31.40	1	2,816	0.04%
2018/05/09	1	31.05	0	0.00	30.95	1	2,786	0.04%
2018/05/08	0	0.00	4	31.85	31.50	-4	2,755	-0.15%
2018/05/07	4	32.14	2	32.18	32.00	2	2,724	0.07%
2018/05/04	2	31.35	1	32.35	31.80	1	2,672	0.04%
2018/05/03	12	32.86	12	33.69	31.95	0	2,570	0.00%
2018/05/02	8	32.28	19	32.21	33.05	-11	2,180	-0.50%
2018/04/30	5	30.07	1	30.10	30.05	4	1,896	0.21%
2018/04/25	10	30.55	0	0.00	30.30	10	1,828	0.55%
2018/04/23	7	29.65	0	0.00	29.65	7	1,744	0.40%
2018/04/17	1	29.40	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.45	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	3	32.55	31.10	-3	1,682	-0.18%
2018/04/12	0	0.00	0.3	31.50	31.70	-0.3	1,614	-0.02%
2018/04/11	3	31.65	0	0.00	31.65	3	1,573	0.19%
2018/04/10	7	31.28	3	31.95	31.05	4	1,546	0.26%
2018/04/09	2	33.35	22	32.77	32.55	-20	1,485	-1.35%
2018/04/03	7	30.25	10	30.25	31.40	-3	1,300	-0.23%
2018/04/02	5	29.65	0	0.00	29.55	5	1,203	0.42%
2018/03/29	0	0.00	4	30.83	30.55	-4	1,148	-0.35%
2018/03/28	2	29.30	0	0.00	29.25	2	1,046	0.19%
2018/03/26	5	29.99	0	0.00	30.00	5	1,016	0.49%
2018/03/22	4	30.83	0	0.00	29.50	4	944	0.42%
2018/03/16	7	31.04	0	0.00	30.70	7	782	0.89%
2018/03/15	3	29.95	0	0.00	30.70	3	646	0.46%
2018/02/12	0	0.00	3	26.67	26.70	-3	300	-1.00%
2018/02/07	0	0.00	10	25.80	25.60	-10	291	-3.43%
2018/01/23	10	26.85	0	0.00	26.70	10	261	3.84%
2018/01/19	0	0.00	10	27.61	27.05	-10	256	-3.90%
2018/01/17	13	27.11	0	0.00	27.30	13	251	5.17%
2018/01/16	0	0.00	17	27.60	27.60	-17	244	-6.94%
2018/01/12	10	26.58	0	0.00	26.50	10	195	5.11%