明基醫 (4116)-兆豐-復興券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	57.02	56.60	-5	71	-6.96%
2024/06/06	0	0.00	5	57.90	56.40	-5	71	-7.00%
2024/04/30	0	0.00	2	56.55	56.40	-2	93	-2.13%
2024/02/29	0	0.00	1	60.10	60.20	-1	269	-0.37%
2024/02/05	0	0.00	2	60.00	60.00	-2	294	-0.68%
2024/01/15	0	0.00	1	64.90	64.80	-1	296	-0.34%
2024/01/12	0	0.00	1	64.40	64.30	-1	293	-0.34%
2024/01/11	0	0.00	1	64.00	64.80	-1	292	-0.34%
2024/01/10	0	0.00	1	61.50	63.00	-1	287	-0.35%
2024/01/09	0	0.00	1	62.40	62.10	-1	283	-0.35%
2024/01/08	0	0.00	1	63.00	63.00	-1	281	-0.36%
2024/01/05	0	0.00	6	64.45	63.40	-6	279	-2.15%
2023/12/08	0	0.00	1	61.90	61.80	-1	169	-0.59%
2023/11/29	1	63.50	0	0.00	63.60	1	142	0.70%
2023/11/08	10	60.42	0	0.00	60.70	10	81	12.31%
2023/11/07	3	60.60	0	0.00	60.10	3	82	3.65%
2023/11/06	12	60.33	0	0.00	60.40	12	83	14.38%
2023/10/12	1	56.30	0	0.00	57.10	1	322	0.31%
2023/10/05	1	56.10	0	0.00	56.30	1	324	0.31%
2023/10/02	1	56.90	0	0.00	56.60	1	327	0.31%
2023/08/21	1	57.00	0	0.00	56.90	1	385	0.26%
2023/08/14	2	57.40	0	0.00	57.30	2	394	0.51%
2023/08/11	2	59.45	0	0.00	59.00	2	392	0.51%
2023/08/09	2	61.65	2	61.40	61.40	0	388	0.00%
2023/08/07	45	66.43	0	0.00	64.90	45	388	11.58%
2023/07/28	1	63.00	0	0.00	63.20	1	389	0.26%
2023/07/27	1	64.50	0	0.00	65.00	1	385	0.26%
2023/07/25	0	0.00	2	63.50	65.90	-2	370	-0.54%
2023/07/24	2	61.35	0	0.00	61.10	2	348	0.57%
2023/07/20	0	0.00	15	65.77	62.30	-15	358	-4.18%
2023/07/19	2	64.90	31	63.91	65.20	-29	330	-8.78%
2023/07/18	0	0.00	9	62.14	61.00	-9	299	-3.00%
2023/07/17	35	62.74	0	0.00	63.70	35	295	11.84%
2023/07/10	5	59.00	0	0.00	59.00	5	291	1.72%
2023/07/07	4	59.30	0	0.00	59.10	4	293	1.36%
2023/07/06	12	60.27	0	0.00	59.80	12	291	4.12%
2023/07/05	34	60.76	0	0.00	61.20	34	287	11.81%
2023/05/10	0	0.00	1	61.70	61.70	-1	348	-0.29%
2023/05/09	1	62.90	0	0.00	62.50	1	359	0.28%
2023/05/04	3	65.20	5	66.42	66.20	-2	385	-0.52%
2023/04/14	0	0.00	1	62.20	62.20	-1	312	-0.32%
2023/03/09	2	63.60	0	0.00	63.50	2	988	0.20%
2023/03/08	2	64.00	0	0.00	63.80	2	994	0.20%
2023/03/03	0	0.00	2	64.70	64.80	-2	1,030	-0.19%
2023/03/02	1	63.50	0	0.00	63.20	1	1,055	0.09%
2023/03/01	2	63.05	0	0.00	63.10	2	1,089	0.18%
2023/02/10	0	0.00	2	66.80	65.20	-2	1,416	-0.14%
2023/01/12	2	63.20	2	63.80	63.20	0	1,465	0.00%
2023/01/10	2	63.20	0	0.00	62.70	2	1,470	0.14%
2022/12/20	3	69.23	0	0.00	66.20	3	1,523	0.20%
2022/12/15	1	67.80	1	68.20	66.40	0	1,387	0.00%
2022/12/14	1	69.00	12	72.53	68.30	-11	1,369	-0.80%
2022/12/13	40	69.95	30.5	71.23	71.30	9.5	1,249	0.76%
2022/12/12	0	0.00	0.5	65.91	64.90	-0.5	1,145	-0.04%
2022/12/08	0.3	63.40	0	0.00	63.40	0.3	1,138	0.03%
2022/12/06	1.4	66.51	1.4	67.00	63.70	0	1,168	0.00%
2022/11/29	0	0.00	1	64.80	64.50	-1	1,427	-0.07%
2022/11/25	0.2	64.30	0	0.00	63.10	0.2	1,447	0.01%
2022/11/24	0.5	64.90	0	0.00	65.00	0.5	1,553	0.03%
2022/11/22	3	68.67	2	68.75	64.10	1	1,538	0.06%
2022/11/18	1	64.50	0	0.00	65.10	1	1,506	0.07%
2022/10/28	1	51.20	1	51.50	48.50	0	2,455	0.00%
2022/09/28	2	58.75	3	59.57	57.50	-1	5,536	-0.02%
2022/09/27	4	62.00	4	59.95	62.50	0	5,647	0.00%
2022/09/26	2	61.30	2	61.60	60.50	0	5,752	0.00%
2022/09/21	1	70.10	0	0.00	68.80	1	6,322	0.02%
2022/09/20	1	67.90	0	0.00	68.40	1	6,589	0.02%
2022/09/14	0	0.00	2	70.20	70.00	-2	7,390	-0.03%
2022/09/12	2	70.70	0	0.00	71.20	2	8,123	0.02%
2022/09/07	1	67.60	3	69.67	68.00	-2	9,174	-0.02%
2022/09/06	3	70.27	3	69.93	70.50	0	9,437	0.00%
2022/09/05	1	78.80	0	0.00	75.80	1	9,617	0.01%
2022/09/02	0	0.00	2	75.10	73.70	-2	9,859	-0.02%
2022/08/31	4	77.75	3	77.50	76.50	1	11,080	0.01%
2022/08/30	1	74.00	1	75.00	75.50	0	11,415	0.00%
2022/08/26	1	76.10	0	0.00	75.20	1	11,744	0.01%
2022/08/24	1	78.00	1	79.30	77.50	0	11,777	0.00%
2022/08/23	9	78.60	15	79.46	77.10	-6	11,799	-0.05%
2022/08/22	19	78.22	15	77.98	78.80	4	11,801	0.03%
2022/08/19	2	75.90	0	0.00	75.40	2	12,190	0.02%
2022/08/18	1	78.10	1	76.60	76.70	0	12,263	0.00%
2022/08/17	0	0.00	1	75.00	75.40	-1	12,066	-0.01%
2022/08/16	2	74.80	1	75.80	73.60	1	11,973	0.01%
2022/08/11	1	71.40	0	0.00	71.50	1	11,835	0.01%
2022/08/09	10	74.30	10	72.89	72.50	0	11,845	0.00%
2022/08/03	1	74.80	1	76.50	72.00	0	11,774	0.00%
2022/08/02	10	80.80	10	81.30	77.50	0	11,700	0.00%
2022/07/29	1	77.60	1	76.10	78.00	0	12,335	0.00%
2022/07/27	2	76.30	2	75.30	76.00	0	12,762	0.00%
2022/07/26	3	77.67	6	79.73	76.00	-3	12,842	-0.02%
2022/07/25	10	79.80	11	80.08	78.80	-1	12,848	-0.01%
2022/07/22	5	76.84	5	78.88	76.50	0	12,593	0.00%
2022/07/21	2	74.65	2	74.70	75.30	0	12,370	0.00%
2022/07/20	5	76.50	3	76.07	76.00	2	12,301	0.02%
2022/07/19	2	72.30	3	73.23	76.00	-1	11,994	-0.01%
2022/07/18	0	0.00	1	69.80	69.10	-1	11,997	-0.01%
2022/07/15	2	67.75	1	67.90	66.90	1	11,951	0.01%
2022/07/14	3	69.27	3	70.07	70.30	0	11,887	0.00%
2022/07/13	8	72.33	8	72.19	70.90	0	11,788	0.00%
2022/07/12	18	72.03	16	72.26	71.00	2	11,598	0.02%
2022/07/08	2	63.40	2	64.25	64.30	0	11,005	0.00%
2022/07/07	1	62.80	2	64.85	65.10	-1	10,935	-0.01%
2022/07/06	1	65.60	0	0.00	64.30	1	10,822	0.01%
2022/07/05	3	70.03	3	71.00	71.40	0	10,719	0.00%
2022/07/01	0	0.00	1	71.00	70.80	-1	10,467	-0.01%
2022/06/30	4	79.45	5	79.66	74.50	-1	10,280	-0.01%
2022/06/29	24	80.00	24	79.87	80.90	0	10,114	0.00%
2022/06/28	1	79.10	0	0.00	78.50	1	9,848	0.01%
2022/06/20	5	81.24	6	81.23	77.30	-1	8,459	-0.01%
2022/06/17	16	78.89	14	78.90	81.00	2	7,919	0.03%
2022/06/16	15	79.30	18	80.13	76.20	-3	7,464	-0.04%
2022/06/15	24	72.74	42	72.93	75.30	-18	6,811	-0.26%
2022/06/14	20	73.55	1	68.80	68.50	19	6,504	0.29%
2022/06/13	5	79.34	5	80.18	74.80	0	6,240	0.00%
2022/06/10	6	75.92	5	76.90	77.70	1	5,834	0.02%
2022/06/09	34	77.19	33	78.55	75.20	1	5,365	0.02%
2022/06/08	10	71.97	10	71.82	74.20	0	4,563	0.00%
2022/06/07	4	64.18	4	64.23	67.50	0	4,105	0.00%
2022/05/30	4	59.80	4	58.63	60.00	0	3,492	0.00%
2022/05/27	37	60.17	37	59.55	58.60	0	3,336	0.00%
2022/05/26	2	58.95	2	58.05	61.40	0	2,794	0.00%
2022/05/20	0	0.00	1	54.00	55.90	-1	2,579	-0.04%
2022/05/19	1	52.60	0	0.00	54.90	1	2,551	0.04%
2022/05/13	29	46.61	0	0.00	45.90	29	2,434	1.19%
2022/05/12	0	0.00	29	46.31	46.40	-29	2,409	-1.20%
2022/05/10	0	0.00	1	52.20	52.20	-1	2,320	-0.04%
2022/05/09	6	60.57	6	60.60	58.00	0	2,271	0.00%
2022/05/06	6	54.55	6	55.12	58.70	0	1,715	0.00%
2022/05/05	2	51.15	2	51.80	53.40	0	1,251	0.00%
2022/05/04	1	51.00	1	51.80	48.55	0	1,010	0.00%
2022/05/03	2	48.63	2	48.95	50.10	0	673	0.00%
2022/04/29	5	45.32	4	45.90	45.60	1	510	0.20%
2022/02/10	1	35.55	1	34.70	34.10	0	108	0.00%
2021/12/29	1	32.45	1	33.10	33.60	0	47	0.00%
2021/04/20	0	0.00	1	36.50	36.00	-1	68	-1.47%
2021/04/19	1	35.60	0	0.00	35.65	1	67	1.48%
2020/07/09	0	0.00	1	39.85	39.25	-1	239	-0.42%
2020/06/24	1	37.85	0	0.00	37.60	1	203	0.49%
2020/05/08	0	0.00	3	30.90	30.85	-3	87	-3.42%
2020/04/15	3	31.70	0	0.00	29.40	3	84	3.57%
2020/01/16	0	0.00	2	36.80	36.75	-2	57	-3.51%
2019/10/14	0	0.00	1	36.35	36.30	-1	78	-1.27%
2019/07/30	0	0.00	3	39.42	38.90	-3	133	-2.25%
2019/07/29	3	40.72	0	0.00	40.65	3	131	2.29%
2019/07/23	0	0.00	2	39.80	39.80	-2	129	-1.55%
2019/07/19	2	40.38	0	0.00	40.30	2	132	1.51%
2019/04/22	1	41.10	0	0.00	41.30	1	215	0.47%
2019/04/18	0	0.00	4	40.50	40.30	-4	215	-1.86%
2019/04/17	0	0.00	1	40.30	39.80	-1	227	-0.44%
2019/04/11	0	0.00	5	41.70	40.65	-5	219	-2.28%
2019/03/22	1	39.05	0	0.00	39.00	1	126	0.79%
2019/03/19	1	36.00	0	0.00	36.35	1	99	1.00%
2019/02/22	2	31.80	0	0.00	32.35	2	65	3.07%
2019/02/21	3	32.35	0	0.00	32.05	3	64	4.66%
2019/02/14	3	32.05	0	0.00	32.00	3	57	5.18%
2018/01/04	0	0.00	1	36.50	36.50	-1	84	-1.19%