友華 (4120)-兆豐-復興券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.20
漲跌
▼0.15
漲幅
-0.35%
成交量
88張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	24	40.76	40.80	-24	96	-24.87%
2024/04/18	0	0.00	17	41.42	41.45	-17	95	-17.88%
2024/04/17	0	0.00	15	41.53	41.50	-15	95	-15.76%
2023/12/07	1.1	39.52	0	0.00	39.35	1.1	211	0.53%
2023/09/19	46	46.10	0	0.00	45.25	46	479	9.59%
2023/09/18	20	46.70	10	47.60	47.60	10	455	2.20%
2023/09/08	3	37.70	25	39.14	39.30	-22	344	-6.38%
2023/09/07	22	38.91	0	0.00	38.05	22	341	6.44%
2023/07/07	7	45.30	7	45.55	45.95	0	303	0.00%
2023/07/05	1	46.15	1	45.40	44.50	0	283	0.00%
2022/09/13	0	0.00	1	36.00	36.30	-1	47	-2.09%
2021/07/21	0	0.00	0.1	42.20	41.90	-0.1	72	-0.14%
2021/01/04	0	0.00	2	47.05	47.05	-2	74	-2.67%
2020/12/15	1	49.05	0	0.00	48.95	1	74	1.34%
2020/12/14	0	0.00	1	49.35	49.35	-1	74	-1.35%
2020/12/11	1	49.05	0	0.00	49.00	1	74	1.35%
2020/11/20	1	50.40	0	0.00	50.50	1	111	0.90%
2020/09/11	1	53.00	0	0.00	52.50	1	533	0.19%
2020/09/01	0	0.00	1	54.90	55.40	-1	515	-0.19%
2020/08/31	1	54.40	0	0.00	54.40	1	511	0.20%
2020/08/06	1	62.20	9	62.27	61.60	-8	540	-1.48%
2020/08/05	4	59.13	2	60.50	60.60	2	486	0.41%
2020/08/04	6	52.32	1	56.50	56.50	5	432	1.15%
2020/07/28	0	0.00	1	51.00	50.40	-1	429	-0.23%
2020/07/27	1	50.30	0	0.00	50.40	1	426	0.23%
2020/07/24	1	53.80	0	0.00	52.60	1	424	0.24%
2020/07/22	0	0.00	2	55.75	55.20	-2	418	-0.48%
2020/07/21	2	53.90	0	0.00	53.90	2	411	0.49%
2020/07/10	0	0.00	3	61.70	61.70	-3	327	-0.92%
2020/06/19	1	51.30	1	51.20	51.50	0	270	0.00%
2020/06/18	1	52.50	0	0.00	53.00	1	267	0.37%
2020/06/10	0	0.00	1	49.80	49.70	-1	248	-0.40%
2020/06/09	0	0.00	8	49.88	50.00	-8	249	-3.21%
2020/05/22	10	52.00	9	51.17	51.10	1	223	0.45%
2020/05/21	1	51.80	0	0.00	51.50	1	213	0.47%
2020/05/20	1	48.80	2	51.25	52.50	-1	199	-0.50%
2020/05/15	7	49.00	0	0.00	47.50	7	154	4.52%
2020/04/28	1	42.20	0	0.00	42.15	1	109	0.92%
2020/04/27	1	41.95	0	0.00	42.20	1	109	0.91%
2020/04/21	0	0.00	2	41.60	41.80	-2	106	-1.88%
2020/04/20	2	43.40	0	0.00	43.60	2	104	1.92%
2020/03/19	0	0.00	7	37.00	36.05	-7	53	-13.07%
2019/11/28	1	59.60	0	0.00	58.50	1	91	1.10%
2019/11/27	0.1	55.50	0	0.00	55.30	0.1	57	0.17%
2019/11/01	1	56.70	0	0.00	57.00	1	56	1.76%
2019/06/17	5	60.70	5	60.70	61.00	0	94	0.00%
2019/06/14	2	60.60	2	60.60	60.50	0	95	0.00%
2019/05/13	0	0.00	2	60.00	59.50	-2	147	-1.36%
2019/05/06	0	0.00	5	58.50	58.10	-5	142	-3.51%
2019/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2019/03/08	5	61.00	0	0.00	61.20	5	120	4.16%
2019/03/07	1	60.80	0	0.00	61.00	1	100	1.00%
2018/12/04	1	54.00	0	0.00	53.50	1	59	1.68%
2018/11/27	0	0.00	3	51.13	51.90	-3	53	-5.62%
2018/09/10	1	54.00	0	0.00	51.70	1	129	0.77%
2018/08/10	1	65.10	0	0.00	63.60	1	139	0.72%
2018/08/09	1	68.00	0	0.00	69.00	1	125	0.80%
2018/06/22	0	0.00	2	71.70	71.80	-2	183	-1.09%
2018/06/01	2	71.35	0	0.00	71.50	2	207	0.96%
2018/04/03	0	0.00	1	76.10	76.40	-1	353	-0.28%
2018/03/20	1	75.60	0	0.00	76.00	1	391	0.26%
2018/03/16	0	0.00	1	76.40	76.10	-1	415	-0.24%
2018/03/15	1	77.40	0	0.00	75.80	1	432	0.23%