優盛 (4121)-兆豐-復興券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
126張
產業
上櫃生技醫療類股▲0.31%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	22.50	22.40	-1	333	-0.30%
2024/06/06	1	22.75	0	0.00	22.60	1	370	0.27%
2024/05/17	0	0.00	0	23.40	23.25	0	436	0.00%
2024/04/10	0	0.00	1	24.75	24.75	-1	416	-0.24%
2024/03/29	1	25.50	0	0.00	25.45	1	437	0.23%
2024/01/03	2	26.25	12	25.79	25.40	-10	704	-1.42%
2023/12/21	10	25.60	0	0.00	25.35	10	654	1.53%
2023/08/02	0	0.00	5	26.82	26.85	-5	2,739	-0.18%
2023/07/19	5	30.90	1	31.00	30.35	4	4,449	0.09%
2023/06/30	6	30.90	6	30.73	30.70	0	4,107	0.00%
2023/06/29	1	28.40	1	29.15	30.05	0	3,948	0.00%
2023/06/28	4	29.88	0	0.00	28.55	4	3,765	0.11%
2023/06/07	5	28.93	3	29.35	28.90	2	3,278	0.06%
2023/06/02	0	0.00	3	27.90	27.55	-3	3,165	-0.09%
2023/05/23	3	28.60	0	0.00	29.40	3	3,133	0.10%
2023/05/16	0	0.00	1	29.15	28.75	-1	2,952	-0.03%
2023/05/15	0	0.00	1	29.15	28.80	-1	2,933	-0.03%
2023/05/12	43	28.99	43	29.07	29.45	0	2,880	0.00%
2023/05/11	14	31.03	16	31.31	29.90	-2	2,815	-0.07%
2023/05/09	22	34.07	22	34.13	33.55	0	2,643	0.00%
2023/05/08	1	34.10	0	0.00	34.55	1	2,525	0.04%
2023/05/05	13	35.47	14	35.84	34.75	-1	2,429	-0.04%
2023/05/04	7	35.67	3	35.02	36.10	4	2,260	0.18%
2023/05/03	6	34.88	8	34.86	35.85	-2	1,953	-0.10%
2023/05/02	11	34.66	11	34.36	34.60	0	1,731	0.00%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	1	28.50	7	28.16	30.55	-6	1,131	-0.53%
2023/04/26	1	26.50	1	26.70	27.80	0	981	0.00%
2023/04/25	11	27.27	9	26.87	27.50	2	919	0.22%
2023/04/24	0	0.00	1	26.25	26.25	-1	803	-0.12%
2023/04/20	2	25.60	2	25.85	25.50	0	771	0.00%
2022/12/27	0	0.00	1	25.05	25.20	-1	1,949	-0.05%
2022/12/26	1	26.40	0	0.00	25.95	1	1,855	0.05%
2022/12/23	2	24.73	2	24.75	24.50	0	1,636	0.00%
2022/12/20	1	25.50	44	25.18	24.05	-43	1,317	-3.26%
2022/12/16	6	22.98	0	0.00	22.60	6	907	0.66%
2022/12/14	15	23.00	0	0.00	23.50	15	819	1.83%
2022/12/13	3	24.38	23	23.85	23.80	-20	767	-2.60%
2022/12/08	20	22.41	1	23.00	22.60	19	551	3.45%
2022/12/07	1	22.65	1	22.75	22.75	0	530	0.00%
2022/11/24	10	20.65	0	0.00	20.45	10	826	1.21%
2022/11/17	5	20.40	0	0.00	20.45	5	894	0.56%
2022/10/11	1	19.75	0	0.00	19.80	1	1,250	0.08%
2022/09/28	2	20.15	0	0.00	19.80	2	1,290	0.15%
2022/09/08	5	23.75	0	0.00	24.25	5	1,291	0.39%
2022/09/06	0	0.00	2	24.18	23.85	-2	1,298	-0.15%
2022/09/05	6	25.46	0	0.00	24.45	6	1,301	0.46%
2022/09/01	0	0.00	1	25.00	25.60	-1	1,287	-0.08%
2022/08/02	3	20.05	0	0.00	19.95	3	2,026	0.15%
2022/07/04	1	19.35	1	19.30	19.50	0	9,637	0.00%
2022/06/30	0	0.00	10	20.17	20.05	-10	9,629	-0.10%
2022/06/21	0	0.00	2	20.65	21.10	-2	9,580	-0.02%
2022/06/10	10	23.45	0	0.00	23.40	10	9,448	0.11%
2022/06/09	1	23.55	1	23.85	23.95	0	9,391	0.00%
2022/05/17	0	0.00	21	23.63	23.80	-21	8,805	-0.24%
2022/05/16	0	0.00	10	23.40	23.55	-10	8,766	-0.11%
2022/05/12	24	22.82	20	22.97	23.00	4	8,582	0.05%
2022/05/10	29	23.32	3.2	22.83	24.20	25.8	8,321	0.31%
2022/05/06	2	25.20	2	25.55	25.00	0	7,943	0.00%
2022/05/03	14	28.95	12	29.00	27.80	2	7,172	0.03%
2022/04/28	18.2	31.85	19	31.87	30.50	-0.8	6,526	-0.01%
2022/04/27	7	29.54	11	29.85	31.10	-4	5,369	-0.07%
2022/04/26	4	28.95	1	27.70	28.30	3	4,714	0.06%
2022/04/25	11	31.36	20	31.61	28.70	-9	4,437	-0.20%
2022/04/22	35	30.59	26	31.00	30.00	9	3,840	0.23%
2022/04/21	138	32.24	149	32.28	31.00	-11	3,384	-0.33%	大買/大賣/
2022/04/20	8	29.65	13	30.47	31.35	-5	2,068	-0.24%
2022/04/19	21	28.79	4	28.30	28.50	17	1,601	1.06%
2022/04/15	1	25.10	1	26.10	26.75	0	1,115	0.00%
2022/04/11	1	24.15	1	24.10	23.65	0	799	0.00%
2022/04/07	0	0.00	2	21.55	21.40	-2	602	-0.33%
2022/03/22	2	21.20	0	0.00	21.20	2	586	0.34%
2022/01/25	0	0.00	1	19.55	19.55	-1	1,062	-0.09%
2022/01/10	1	22.65	0	0.00	22.30	1	991	0.10%
2021/11/29	1	22.45	1	22.10	22.45	0	943	0.00%
2021/09/07	2	23.45	2	23.73	23.70	0	1,955	0.00%
2021/07/21	2	26.90	0	0.00	25.15	2	4,922	0.04%
2021/07/14	1	24.80	0	0.00	24.80	1	4,669	0.02%
2021/07/08	0	0.00	1	26.15	26.30	-1	4,582	-0.02%
2021/06/21	0	0.00	6	28.84	27.85	-6	4,259	-0.14%
2021/06/18	3	30.40	2	30.83	29.75	1	4,184	0.02%
2021/06/16	1	30.00	0	0.00	29.65	1	4,135	0.02%
2021/06/11	5	31.85	0	0.00	31.65	5	4,089	0.12%
2021/06/09	1	32.20	1	31.05	31.85	0	4,116	0.00%
2021/06/08	1	32.60	0	0.00	31.80	1	4,078	0.02%
2021/06/04	0	0.00	3	34.25	32.50	-3	3,940	-0.08%
2021/06/03	0	0.00	10	35.10	34.55	-10	3,839	-0.26%
2021/06/02	0	0.00	2	29.85	33.95	-2	3,640	-0.05%
2021/06/01	4	32.23	0	0.00	30.90	4	3,218	0.12%
2021/05/27	2	25.10	2	25.05	25.10	0	2,461	0.00%
2021/05/26	1	22.60	0	0.00	22.85	1	2,241	0.04%
2021/05/17	0	0.00	1	22.30	22.65	-1	1,625	-0.06%
2021/05/14	10	21.00	0	0.00	20.60	10	1,409	0.71%
2021/05/13	1	22.10	0	0.00	22.25	1	1,288	0.08%
2021/04/12	2	21.75	0	0.00	21.70	2	849	0.24%
2021/04/01	0	0.00	6	20.80	20.85	-6	876	-0.68%
2021/01/12	0	0.00	10	21.30	20.80	-10	1,060	-0.94%
2021/01/08	0	0.00	30	20.63	20.90	-30	1,033	-2.90%
2021/01/05	0	0.00	35	21.00	20.90	-35	992	-3.52%
2020/12/21	6	21.50	2	21.45	21.55	4	729	0.55%
2020/11/24	0	0.00	1	19.20	19.05	-1	491	-0.20%
2020/11/12	20	18.35	0	0.00	18.25	20	516	3.87%
2020/11/11	55	18.25	0	0.00	18.30	55	528	10.41%
2020/09/17	0	0.00	10	18.30	18.30	-10	1,746	-0.57%
2020/09/11	10	18.35	0	0.00	18.25	10	2,024	0.49%
2020/09/04	0	0.00	13	18.90	18.85	-13	2,577	-0.50%
2020/09/03	0	0.00	7	18.80	18.70	-7	2,601	-0.27%
2020/08/31	8	19.40	0	0.00	19.25	8	2,647	0.30%
2020/08/28	12	19.65	0	0.00	19.65	12	2,674	0.45%
2020/08/26	0	0.00	14	19.78	19.85	-14	2,808	-0.50%
2020/08/25	8	19.25	0	0.00	19.25	8	2,819	0.28%
2020/08/24	6	19.30	0	0.00	19.35	6	2,845	0.21%
2020/08/17	1	20.40	1	20.45	20.75	0	3,210	0.00%
2020/08/03	5	19.45	35	20.16	20.30	-30	4,338	-0.69%
2020/07/27	11	18.42	0	0.00	18.05	11	5,220	0.21%
2020/07/16	21	20.85	1	20.80	20.80	20	6,537	0.31%
2020/07/14	2	21.20	0	0.00	21.10	2	6,574	0.03%
2020/07/09	0	0.00	11	22.28	22.05	-11	6,545	-0.17%
2020/07/08	15	22.40	10	21.89	21.90	5	6,578	0.08%
2020/07/06	4	21.05	0	0.00	21.05	4	6,552	0.06%
2020/07/02	0	0.00	2	21.65	21.55	-2	6,720	-0.03%
2020/06/30	2	21.50	0	0.00	21.45	2	6,843	0.03%
2020/06/29	0	0.00	1	22.30	22.00	-1	6,814	-0.01%
2020/06/19	2	22.10	26	22.24	22.20	-24	6,664	-0.36%
2020/06/17	1	22.50	0	0.00	22.50	1	6,602	0.02%
2020/06/16	1	22.20	28	21.85	22.40	-27	6,549	-0.41%
2020/06/10	5	19.45	0	0.00	19.40	5	6,200	0.08%
2020/06/04	10	19.55	0	0.00	19.40	10	6,201	0.16%
2020/06/03	36	20.04	5	19.82	19.95	31	6,243	0.50%
2020/05/25	2	21.65	0	0.00	21.60	2	7,353	0.03%
2020/05/18	5	21.30	0	0.00	21.45	5	7,397	0.07%
2020/05/11	1	19.40	1	19.30	19.95	0	6,748	0.00%
2020/04/29	24	21.17	24	21.21	20.70	0	5,891	0.00%
2020/04/28	14	20.95	24	20.68	20.10	-10	5,688	-0.18%
2020/04/27	40	21.70	40	21.75	21.50	0	5,600	0.00%
2020/04/24	10	20.40	0	0.00	20.70	10	5,299	0.19%
2020/04/23	0	0.00	3	18.60	19.05	-3	4,780	-0.06%
2020/04/22	1	17.30	0	0.00	17.35	1	4,548	0.02%
2020/04/21	2	17.28	0	0.00	16.95	2	4,504	0.04%
2020/04/15	0	0.00	2	17.10	17.10	-2	4,280	-0.05%
2020/04/10	1	17.45	0	0.00	17.30	1	4,078	0.02%
2020/04/07	0	0.00	1	17.90	17.15	-1	3,883	-0.03%
2020/04/06	6	16.83	6	17.07	17.15	0	3,727	0.00%
2020/03/24	0	0.00	1	14.90	14.55	-1	3,338	-0.03%
2020/03/18	0	0.00	20	13.55	13.70	-20	3,127	-0.64%
2020/03/17	1	13.60	0	0.00	13.35	1	3,099	0.03%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/11	12	18.47	0	0.00	17.80	12	2,997	0.40%
2020/03/06	19	22.33	23	22.82	21.90	-4	2,845	-0.14%
2020/03/05	18	22.16	9	22.44	22.20	9	2,778	0.32%
2020/03/04	0	0.00	11	20.69	21.55	-11	2,328	-0.47%
2020/03/03	16	19.44	16	19.32	19.60	0	2,065	0.00%
2020/03/02	11	19.18	4	19.36	19.60	7	1,824	0.38%
2020/02/27	8	17.26	5	17.70	17.85	3	1,586	0.19%
2020/02/26	0	0.00	2	16.55	16.25	-2	1,414	-0.14%
2020/02/25	11	17.30	4	17.25	16.65	7	1,365	0.51%
2020/02/20	0	0.00	48	13.50	13.65	-48	889	-5.39%
2020/02/18	5	13.25	0	0.00	13.10	5	841	0.59%
2020/02/14	8	13.55	8	13.55	13.45	0	818	0.00%
2020/02/13	3	13.60	15	13.96	13.55	-12	808	-1.48%
2020/02/10	15	14.06	0	0.00	13.60	15	735	2.04%
2020/02/07	1	14.15	21	13.91	14.30	-20	642	-3.11%
2020/02/06	40	13.21	0	0.00	13.00	40	499	8.00%
2020/02/04	0	0.00	63	13.45	13.55	-63	484	-12.99%
2020/02/03	63	13.89	0	0.00	13.90	63	435	14.48%
2020/01/31	0	0.00	20	12.80	12.65	-20	340	-5.88%
2020/01/20	0	0.00	19	12.25	12.30	-19	271	-7.00%
2020/01/14	20	12.00	0	0.00	12.10	20	281	7.11%
2020/01/09	0	0.00	11	11.95	12.00	-11	292	-3.76%
2019/12/19	0	0.00	7	11.80	11.85	-7	791	-0.88%
2019/12/11	4	12.45	0	0.00	12.35	4	800	0.50%
2019/11/29	0	0.00	3	12.30	12.35	-3	786	-0.38%
2019/11/28	20	12.76	0	0.00	12.65	20	780	2.56%
2019/11/26	30	12.65	0	0.00	12.65	30	771	3.89%
2019/11/25	6	13.00	1	12.85	12.75	5	764	0.65%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/11/19	0	0.00	10	12.40	12.50	-10	702	-1.42%
2019/11/13	0	0.00	10	11.90	11.85	-10	658	-1.52%
2019/11/07	3	11.90	0	0.00	11.90	3	656	0.46%
2019/11/04	17	12.00	0	0.00	12.00	17	651	2.61%
2019/11/01	0	0.00	7	12.00	12.00	-7	648	-1.08%
2019/10/31	7	11.60	2	11.60	11.60	5	638	0.78%
2019/10/30	2	11.80	0	0.00	11.70	2	638	0.31%
2019/09/27	0	0.00	14	12.76	12.80	-14	590	-2.37%
2019/09/26	60	13.31	65	13.37	13.10	-5	549	-0.91%
2019/09/25	0	0.00	54	12.56	12.85	-54	365	-14.76%
2019/09/24	0	0.00	3	11.70	11.70	-3	245	-1.22%
2019/08/28	15	10.50	0	0.00	10.50	15	184	8.15%
2019/07/31	30	10.95	0	0.00	11.00	30	176	17.03%
2019/07/18	10	12.00	81	11.91	12.00	-71	119	-59.31%
2019/07/15	0	0.00	20	10.90	10.95	-20	73	-27.30%
2019/07/04	5	10.70	0	0.00	10.70	5	73	6.77%
2019/07/02	0	0.00	12	10.80	10.85	-12	74	-16.16%
2019/06/28	3	10.55	3	10.55	10.55	0	69	0.00%
2019/06/21	20	10.50	0	0.00	10.50	20	111	17.96%
2019/05/06	17	10.68	0	0.00	10.70	17	180	9.40%
2019/04/24	8	11.17	0	0.00	11.00	8	181	4.42%
2019/04/22	20	11.15	0	0.00	11.15	20	180	11.09%
2019/04/08	10	11.35	0	0.00	11.35	10	222	4.49%
2019/03/28	0	0.00	40	11.54	11.65	-40	214	-18.63%
2019/03/27	10	11.00	10	11.30	11.45	0	183	0.00%
2019/03/26	20	11.05	0	0.00	11.00	20	179	11.16%
2019/03/07	20	11.15	0	0.00	11.20	20	172	11.58%
2019/02/26	0	0.00	10	11.30	11.35	-10	167	-5.96%
2019/02/21	10	11.20	0	0.00	11.25	10	158	6.32%
2019/01/04	0	0.00	10	11.15	10.85	-10	159	-6.28%
2019/01/03	0	0.00	10	10.80	11.05	-10	160	-6.25%
2018/12/26	0	0.00	8	10.40	10.40	-8	176	-4.53%
2018/12/25	0	0.00	12	10.40	10.40	-12	184	-6.50%
2018/12/17	4	10.60	0	0.00	10.60	4	208	1.92%
2018/10/09	8	12.25	0	0.00	12.15	8	310	2.58%
2018/09/27	6	12.10	0	0.00	12.10	6	314	1.91%
2018/09/26	12	12.20	0	0.00	12.20	12	316	3.79%
2018/09/14	0	0.00	20	12.45	12.40	-20	314	-6.36%
2018/09/10	9	11.80	0	0.00	11.70	9	313	2.87%
2018/09/07	10	11.95	0	0.00	11.90	10	316	3.16%
2018/09/06	11	11.97	0	0.00	12.10	11	311	3.53%
2018/09/04	6	12.10	0	0.00	12.10	6	379	1.58%
2018/08/31	0	0.00	30	12.30	12.30	-30	387	-7.75%
2018/08/23	30	12.10	0	0.00	12.05	30	437	6.86%
2018/08/13	13	12.30	23	12.64	12.30	-10	439	-2.28%
2018/08/03	0	0.00	10	13.20	13.15	-10	470	-2.12%
2018/08/01	0	0.00	8	13.00	12.95	-8	463	-1.73%
2018/07/30	4	12.85	0	0.00	12.85	4	470	0.85%
2018/07/27	0	0.00	13	13.15	13.05	-13	477	-2.72%
2018/07/23	13	12.85	0	0.00	12.85	13	506	2.57%
2018/07/20	7	12.95	0	0.00	12.90	7	533	1.31%
2018/07/18	0	0.00	1	13.40	13.30	-1	564	-0.18%
2018/07/16	0	0.00	2	13.75	13.45	-2	632	-0.32%
2018/07/12	0	0.00	3	13.25	13.50	-3	638	-0.47%
2018/07/09	2	13.13	0	0.00	12.85	2	647	0.31%
2018/07/06	4	12.60	0	0.00	12.60	4	650	0.61%
2018/07/05	5	12.90	0	0.00	12.60	5	656	0.76%
2018/07/04	8	13.12	0	0.00	13.05	8	676	1.18%
2018/07/03	13	13.28	0	0.00	13.20	13	712	1.82%
2018/07/02	6	13.43	0	0.00	13.40	6	758	0.79%
2018/06/27	3	13.55	0	0.00	13.45	3	814	0.37%
2018/06/21	21	13.59	6	13.85	13.80	15	1,032	1.45%
2018/06/20	3	13.45	0	0.00	13.50	3	1,063	0.28%
2018/06/13	12	14.15	14	14.61	14.30	-2	1,221	-0.16%
2018/06/12	0	0.00	60	14.48	14.30	-60	1,300	-4.62%
2018/06/04	3	13.85	0	0.00	13.85	3	1,347	0.22%
2018/06/01	0	0.00	34	14.19	14.00	-34	1,374	-2.47%
2018/05/31	0	0.00	11	13.60	13.60	-11	1,335	-0.82%
2018/05/28	12	13.39	0	0.00	13.15	12	1,345	0.89%
2018/05/11	20	14.25	0	0.00	14.00	20	1,329	1.50%
2018/05/10	0	0.00	20	14.50	14.40	-20	1,327	-1.51%
2018/05/08	26	14.00	0	0.00	13.90	26	1,324	1.96%
2018/05/07	2	13.95	0	0.00	13.90	2	1,327	0.15%
2018/05/03	2	14.50	0	0.00	14.40	2	1,338	0.15%
2018/05/02	60	14.68	0	0.00	14.50	60	1,332	4.50%
2018/04/27	14	14.30	16	14.49	14.30	-2	1,354	-0.15%
2018/04/26	16	14.47	24	15.20	14.25	-8	1,374	-0.58%
2018/04/25	21	14.90	8	15.15	14.90	13	1,375	0.95%
2018/04/24	11	14.80	0	0.00	14.75	11	1,447	0.76%
2018/04/23	0	0.00	4	15.29	15.25	-4	1,504	-0.27%
2018/04/20	3	14.60	0	0.00	14.50	3	1,586	0.19%
2018/04/19	0	0.00	16	14.22	14.35	-16	1,669	-0.96%
2018/04/17	16	13.75	0	0.00	13.70	16	1,648	0.97%
2018/04/03	0	0.00	3	15.28	15.05	-3	1,568	-0.19%
2018/03/28	0	0.00	1	16.00	15.60	-1	1,422	-0.07%
2018/03/27	1	15.20	0	0.00	14.80	1	1,329	0.08%
2018/03/26	1	15.05	1	15.60	15.25	0	1,311	0.00%
2018/03/19	1	14.95	2	15.30	14.70	-1	1,114	-0.09%
2018/03/16	0	0.00	1	15.15	15.15	-1	1,037	-0.10%
2018/03/14	0	0.00	2	13.75	13.55	-2	922	-0.22%
2018/03/12	0	0.00	1	13.30	13.20	-1	914	-0.11%
2018/03/09	0	0.00	20	13.90	13.35	-20	912	-2.19%
2018/03/08	10	13.25	24	13.35	13.30	-14	893	-1.57%
2018/03/07	0	0.00	57	13.40	13.40	-57	861	-6.62%
2018/03/05	3	12.20	0	0.00	12.15	3	841	0.36%
2018/03/02	23	12.36	0	0.00	12.30	23	841	2.73%
2018/03/01	5	12.60	0	0.00	12.60	5	839	0.60%
2018/02/26	1	12.90	0	0.00	12.85	1	852	0.12%
2018/02/23	0	0.00	18	13.00	12.90	-18	898	-2.00%
2018/02/09	33	12.10	0	0.00	12.20	33	1,014	3.25%
2018/02/06	11	12.23	0	0.00	12.25	11	1,014	1.08%
2018/02/05	12	13.55	0	0.00	13.50	12	1,030	1.17%
2018/01/24	15	15.25	15	15.50	15.25	0	991	0.00%
2018/01/23	15	15.15	1	15.15	15.00	14	965	1.45%
2018/01/22	10	15.30	5	15.80	15.15	5	955	0.52%
2018/01/18	0	0.00	30	16.08	15.50	-30	905	-3.31%
2018/01/17	40	15.17	0	0.00	15.45	40	822	4.86%
2018/01/16	0	0.00	26	15.20	15.75	-26	749	-3.47%
2018/01/15	0	0.00	1	14.35	14.35	-1	612	-0.16%