金雨 (4503)-兆豐-復興券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	58.80	58.70	-1	1,385	-0.07%
2024/06/03	1	63.50	0	0.00	62.30	1	1,390	0.07%
2024/05/27	0	0.00	0.2	61.10	61.10	-0.2	1,322	-0.01%
2024/05/22	0.1	57.20	0	0.00	57.00	0.1	1,476	0.01%
2024/05/20	0	0.00	1	58.20	57.10	-1	1,471	-0.07%
2024/05/15	0	54.90	0	0.00	54.60	0	1,569	0.00%
2024/05/08	0	0.00	1	58.30	58.10	-1	1,670	-0.06%
2024/05/07	6	57.52	4	58.55	57.40	2	1,663	0.12%
2024/05/06	0	0.00	0.1	59.70	59.70	-0.1	1,637	-0.01%
2024/04/22	0	0.00	1	54.20	53.80	-1	1,605	-0.06%
2024/04/11	0.1	60.46	0	0.00	59.50	0.1	1,597	0.01%
2024/04/10	0	0.00	1	61.60	61.60	-1	1,586	-0.06%
2024/04/02	0.1	62.00	0	0.00	61.60	0.1	1,575	0.01%
2024/03/27	0	0.00	0.2	66.00	64.20	-0.2	1,545	-0.01%
2024/03/26	0	0.00	4	62.10	61.10	-4	1,504	-0.27%
2024/03/25	0	0.00	1	65.70	64.30	-1	1,488	-0.07%
2024/03/22	1	63.00	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	67.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	6.1	66.53	5	68.94	66.00	1.1	1,418	0.08%
2024/03/19	18	68.43	19.1	68.81	68.50	-1.1	1,357	-0.08%
2024/03/18	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2024/03/15	0	0.00	0.2	63.00	63.00	-0.2	911	-0.02%
2024/03/13	7	64.63	0	0.00	61.50	7	885	0.79%
2024/03/11	0	0.00	0.1	63.00	62.70	-0.1	825	-0.01%
2024/03/01	0	0.00	2	63.00	62.60	-2	849	-0.24%
2024/02/29	1	65.60	1	67.60	65.00	0	830	0.00%
2024/02/27	2	66.50	0.3	68.37	67.20	1.7	798	0.22%
2024/02/15	0	0.00	0.1	59.10	59.60	-0.1	483	-0.02%
2024/02/02	0	0.00	0.2	56.30	54.50	-0.2	425	-0.05%
2024/01/19	0.1	51.10	0	0.00	50.90	0.1	440	0.02%
2024/01/16	0.1	51.90	0	0.00	51.90	0.1	471	0.03%
2023/12/29	0.1	52.20	0	0.00	52.00	0.1	1,188	0.01%
2023/12/15	0	53.70	0	0.00	53.50	0	1,189	0.00%
2023/12/14	0.1	54.39	0	0.00	54.10	0.1	1,189	0.01%
2023/12/08	0	0.00	0.2	57.20	57.40	-0.2	1,179	-0.02%
2023/12/07	0	0.00	0	57.40	55.70	0	1,172	0.00%
2023/12/06	0	56.30	0	0.00	56.10	0	1,170	0.00%
2023/12/05	0.4	55.60	0	0.00	56.00	0.4	1,166	0.03%
2023/11/29	0	0.00	0.4	56.60	56.60	-0.4	1,084	-0.04%
2023/11/13	0	52.30	0	0.00	52.10	0	1,082	0.00%
2023/11/09	0.1	51.00	0	0.00	50.70	0.1	1,081	0.01%
2023/11/08	0.1	52.50	0	0.00	52.00	0.1	1,080	0.01%
2023/10/18	0.1	58.90	0	0.00	58.20	0.1	1,347	0.01%
2023/10/17	0	0.00	3	63.67	64.20	-3	1,343	-0.22%
2023/10/16	2	66.60	0	0.00	65.20	2	1,306	0.15%
2023/10/13	0	0.00	0.1	65.60	66.00	-0.1	1,110	-0.01%
2023/10/06	0	0.00	0.3	57.78	58.00	-0.3	914	-0.03%
2023/10/05	0	0.00	0.5	52.80	52.80	-0.5	847	-0.06%
2023/09/14	0	52.20	0	0.00	52.00	0	1,760	0.00%
2023/09/08	0	0.00	2	53.20	54.10	-2	1,784	-0.11%
2023/09/05	1	53.40	0	0.00	53.90	1	1,843	0.05%
2023/09/04	1	53.20	0	0.00	53.00	1	1,878	0.05%
2023/09/01	0.1	53.90	0	0.00	53.60	0.1	1,917	0.00%
2023/08/28	0	0.00	2	56.20	55.70	-2	1,974	-0.10%
2023/08/24	0.1	59.00	0	0.00	57.50	0.1	2,058	0.00%
2023/08/21	0	0.00	0.1	62.00	61.00	-0.1	2,104	0.00%
2023/08/18	0.1	60.10	0	0.00	59.20	0.1	2,118	0.00%
2023/08/17	1	60.50	1	61.40	61.60	0	2,133	0.00%
2023/08/16	0	0.00	1	59.20	61.20	-1	2,203	-0.05%
2023/08/15	0.1	61.30	0	0.00	60.90	0.1	2,231	0.00%
2023/08/11	0.1	62.40	0	0.00	62.80	0.1	2,304	0.00%
2023/08/09	0	65.70	0.1	67.00	65.50	-0.1	2,393	0.00%
2023/08/08	0	64.00	4	63.85	64.60	-4	2,519	-0.16%
2023/08/07	4.1	63.02	0.1	65.20	64.90	4	2,978	0.13%
2023/08/04	0.1	64.00	0.1	62.80	62.30	0	3,165	0.00%
2023/08/02	0.1	64.70	1	67.80	64.40	-0.9	3,311	-0.03%
2023/08/01	0	69.10	0	0.00	68.80	0	3,310	0.00%
2023/07/31	1.1	73.51	0	0.00	72.00	1.1	3,282	0.03%
2023/07/28	1	75.80	1	78.30	75.20	0	3,267	0.00%
2023/07/27	3	78.83	3	78.90	77.50	0	3,243	0.00%
2023/07/26	1	75.80	2.2	75.32	76.00	-1.2	3,131	-0.04%
2023/07/25	0	0.00	1	73.30	73.30	-1	3,082	-0.03%
2023/07/24	1	71.00	0	0.00	70.70	1	3,070	0.03%
2023/07/21	4	72.18	3	72.67	73.00	1	3,059	0.03%
2023/07/20	1.1	71.80	1.1	72.62	74.30	-0.1	3,052	0.00%
2023/07/19	0.1	70.50	1	72.70	70.50	-0.9	3,029	-0.03%
2023/07/18	1	71.70	1	70.40	70.30	0	3,051	0.00%
2023/07/17	1	69.90	5	71.22	72.00	-4	3,040	-0.13%
2023/07/14	4	70.95	0	0.00	70.60	4	3,033	0.13%
2023/07/11	1.1	75.50	0	0.00	72.70	1.1	3,026	0.04%
2023/07/06	0	0.00	2	73.60	73.60	-2	3,053	-0.07%
2023/07/05	39	78.53	39	77.97	77.00	0	3,052	0.00%
2023/07/04	0	0.00	0.3	80.10	80.10	-0.3	2,898	-0.01%
2023/07/03	2.1	71.95	1	72.90	72.90	1.1	2,868	0.04%
2023/06/30	0.2	70.30	0.4	71.90	71.90	-0.2	2,830	-0.01%
2023/06/29	1	67.30	1	68.90	69.00	0	2,780	0.00%
2023/06/28	0.2	67.15	0	0.00	66.50	0.2	2,756	0.01%
2023/06/27	7	73.94	11	71.25	67.00	-4	2,708	-0.15%
2023/06/26	6	68.63	4.9	69.03	70.10	1.1	2,503	0.04%
2023/06/21	0	0.00	0.1	63.80	63.80	-0.1	2,423	0.00%
2023/06/20	0	0.00	1	62.20	61.70	-1	2,409	-0.04%
2023/06/16	1.2	61.45	1	62.10	60.70	0.2	2,406	0.01%
2023/06/13	1	61.00	0	0.00	60.60	1	2,385	0.04%
2023/06/12	3.2	61.58	0	0.00	60.80	3.2	2,382	0.13%
2023/06/08	0.1	65.00	2	64.60	64.60	-1.9	2,347	-0.08%
2023/06/07	2	65.00	1.7	66.42	66.10	0.3	2,324	0.01%
2023/06/06	1	63.70	0	0.00	63.30	1	2,292	0.04%
2023/06/02	0.1	64.50	0	0.00	63.10	0.1	2,299	0.00%
2023/05/31	5	65.22	5.2	64.50	65.60	-0.2	2,267	-0.01%
2023/05/30	1	64.40	0.2	63.28	63.20	0.8	2,239	0.04%
2023/05/29	0	0.00	1.3	61.88	62.00	-1.3	2,202	-0.06%
2023/05/26	0	0.00	0.2	59.70	59.80	-0.2	2,188	-0.01%
2023/05/25	1	59.10	0	0.00	58.70	1	2,181	0.05%
2023/05/24	0.1	59.30	0	0.00	59.60	0.1	2,213	0.00%
2023/05/23	0	60.40	0.2	60.70	60.60	-0.2	2,241	-0.01%
2023/05/22	2.2	59.21	4	60.58	60.30	-1.8	2,289	-0.08%
2023/05/19	15.2	63.39	16	62.56	62.70	-0.8	2,280	-0.04%
2023/05/18	1	61.70	27.2	61.85	62.20	-26.2	2,263	-1.16%
2023/05/17	5	61.88	0.6	62.67	62.40	4.4	2,244	0.20%
2023/05/16	42	61.01	19.2	60.43	60.70	22.8	2,245	1.02%
2023/05/15	3	59.97	0	0.00	59.10	3	2,262	0.13%
2023/05/12	2	59.55	1	58.80	59.60	1	2,248	0.04%
2023/05/11	1	69.60	1	70.10	62.00	0	2,150	0.00%
2023/05/10	28	66.43	28	63.53	67.60	0	1,715	0.00%
2023/05/09	8	62.50	9	61.19	61.50	-1	1,521	-0.07%
2023/04/27	1	51.70	0	0.00	53.00	1	1,317	0.08%
2023/04/21	2	55.90	3	54.73	54.50	-1	1,286	-0.08%
2023/04/20	0	0.00	4	58.30	58.90	-4	1,250	-0.32%
2023/04/19	1	58.10	0	0.00	58.10	1	1,229	0.08%
2023/04/18	0	0.00	2	57.30	57.30	-2	1,208	-0.17%
2023/04/17	2	56.90	3	57.43	57.20	-1	1,198	-0.08%
2023/04/14	0	0.00	25	55.33	55.70	-25	1,182	-2.11%
2023/04/13	2	53.85	2	56.15	56.00	0	1,165	0.00%
2023/04/12	1	55.60	1	56.70	55.90	0	1,131	0.00%
2023/04/11	6	54.27	0	0.00	55.80	6	1,128	0.53%
2023/04/06	10	47.88	0	0.00	47.80	10	1,068	0.94%
2023/03/31	15	48.23	0	0.00	48.65	15	1,104	1.36%
2023/03/17	5	45.30	0	0.00	45.10	5	1,041	0.48%
2023/03/14	2	43.75	0	0.00	44.90	2	1,028	0.19%
2023/03/13	0	0.00	3	43.17	44.50	-3	1,021	-0.29%
2023/02/22	0	0.00	3	48.40	48.40	-3	875	-0.34%
2023/02/21	3	46.70	4	48.00	48.85	-1	840	-0.12%
2023/02/20	18	48.86	18	48.79	48.15	0	796	0.00%
2023/02/17	3	45.85	0	0.00	47.70	3	728	0.41%
2023/02/16	0	0.00	7	44.00	44.50	-7	667	-1.05%
2023/02/14	4	43.75	4	45.10	44.05	0	634	0.00%
2023/02/13	7	45.62	0	0.00	45.10	7	594	1.18%
2023/02/07	0	0.00	1	39.00	39.45	-1	450	-0.22%
2023/02/06	0	0.00	3	38.60	39.20	-3	454	-0.66%
2023/02/03	3	38.05	0	0.00	38.00	3	456	0.66%
2023/02/02	5	37.80	10	38.46	38.80	-5	455	-1.10%
2023/01/31	6	38.03	0	0.00	37.75	6	452	1.32%
2022/11/17	0	0.00	5	36.64	36.55	-5	1,317	-0.38%
2022/11/14	5	36.00	0	0.00	36.00	5	1,405	0.36%
2022/11/02	0	0.00	4	33.30	33.55	-4	1,699	-0.24%
2022/11/01	4	32.15	0	0.00	32.15	4	1,703	0.23%
2022/09/15	1	45.65	1	45.60	43.70	0	3,097	0.00%
2022/08/25	2	43.18	3	42.53	41.30	-1	4,385	-0.02%
2022/08/18	12	41.05	12	40.62	39.60	0	4,286	0.00%
2022/08/17	1	38.60	0	0.00	38.65	1	4,118	0.02%
2022/08/04	2	36.85	0	0.00	36.60	2	4,106	0.05%
2022/08/02	2	41.55	0	0.00	40.00	2	4,073	0.05%
2022/08/01	1	41.20	1	41.40	40.05	0	4,040	0.00%
2022/07/14	1	39.25	1	39.45	39.50	0	3,890	0.00%
2022/07/01	5	40.78	5	41.99	40.10	0	3,364	0.00%
2022/06/28	0	0.00	1	44.95	45.25	-1	3,163	-0.03%
2022/06/27	1	44.30	1	45.20	45.25	0	3,068	0.00%
2022/06/24	14	43.25	14	43.58	43.45	0	2,864	0.00%
2022/06/23	1	39.65	0	0.00	41.20	1	2,582	0.04%
2022/06/22	19	43.06	19	43.74	40.00	0	2,500	0.00%
2022/06/17	1	41.85	1	41.00	41.85	0	1,881	0.00%
2022/06/16	10	40.88	10	41.80	42.35	0	1,523	0.00%
2022/06/14	1	39.70	1	39.35	37.90	0	1,315	0.00%
2022/06/13	12	39.73	12	38.55	39.00	0	1,200	0.00%
2022/06/10	3	35.82	3	36.17	37.50	0	914	0.00%
2022/06/01	5	33.40	5	34.10	33.50	0	662	0.00%
2022/05/27	1	31.85	1	31.60	32.80	0	596	0.00%
2022/05/26	6	31.03	6	30.54	31.10	0	542	0.00%
2022/05/23	0	0.00	3	27.40	29.00	-3	376	-0.80%
2022/05/20	3	26.62	13	26.28	26.40	-10	342	-2.92%
2022/05/17	13	25.59	0	0.00	25.60	13	323	4.01%
2022/05/16	2	26.70	4	26.04	25.45	-2	324	-0.62%
2022/05/13	3	24.10	3	24.70	24.70	0	309	0.00%
2022/05/12	3	24.62	6	25.63	24.70	-3	307	-0.98%
2022/05/10	5	24.80	0	0.00	23.70	5	301	1.66%
2021/12/08	0	0.00	6	28.58	30.25	-6	3,675	-0.16%
2021/12/06	0	0.00	8	27.46	27.90	-8	3,681	-0.22%
2021/12/03	3	26.70	0	0.00	26.75	3	3,679	0.08%
2021/12/01	3	26.75	0	0.00	26.80	3	3,690	0.08%
2021/11/30	3	27.70	0	0.00	27.30	3	3,734	0.08%
2021/11/29	4	27.90	0	0.00	27.35	4	3,735	0.11%
2021/11/26	2	30.48	16	30.95	30.05	-14	3,730	-0.38%
2021/11/25	0	0.00	3	28.15	29.05	-3	3,635	-0.08%
2021/11/23	1	26.70	0	0.00	26.10	1	3,624	0.03%
2021/11/16	0	0.00	1	29.55	29.05	-1	3,601	-0.03%
2021/11/05	9	30.44	0	0.00	30.20	9	3,641	0.25%
2021/11/04	1	30.20	7	30.75	30.20	-6	3,670	-0.16%
2021/11/03	7	29.96	5	30.45	29.80	2	3,665	0.05%
2021/11/02	6	30.55	2	31.30	29.20	4	3,641	0.11%
2021/11/01	5	30.65	10	31.25	31.10	-5	3,600	-0.14%
2021/10/27	6	30.65	3	30.85	30.70	3	3,474	0.09%
2021/10/26	5	31.75	3	32.20	29.70	2	3,415	0.06%
2021/10/25	8	31.80	0	0.00	31.35	8	3,370	0.24%
2021/10/22	3	32.07	7	33.26	33.00	-4	3,330	-0.12%
2021/10/21	2	33.70	0	0.00	32.95	2	3,231	0.06%
2021/10/20	3	36.47	0	0.00	36.60	3	3,155	0.10%
2021/10/19	2	36.85	3	37.50	37.70	-1	3,107	-0.03%
2021/10/18	7	39.51	8	39.25	38.55	-1	2,997	-0.03%
2021/10/15	8	36.84	8	37.10	37.50	0	2,842	0.00%
2021/10/14	30	39.17	29	39.16	35.80	1	2,662	0.04%
2021/10/13	0	0.00	1	37.50	38.25	-1	2,306	-0.04%
2021/10/12	1	34.80	0	0.00	34.80	1	2,028	0.05%
2021/10/07	0	0.00	1	31.80	32.45	-1	1,705	-0.06%
2021/10/06	1	29.85	8	28.96	30.85	-7	1,516	-0.46%
2021/10/05	8	27.86	0	0.00	28.05	8	1,429	0.56%
2021/10/04	7	27.87	6	28.76	28.90	1	1,383	0.07%
2021/09/30	1	29.60	1	30.10	30.45	0	1,020	0.00%
2021/09/29	0	0.00	14	27.05	27.70	-14	904	-1.55%
2021/09/28	0	0.00	1	25.20	25.20	-1	846	-0.12%
2021/09/23	1	22.45	1	23.00	24.75	0	635	0.00%
2021/09/17	0	0.00	1	22.80	24.30	-1	511	-0.20%
2021/09/16	5	21.80	0	0.00	22.10	5	485	1.03%
2021/09/14	10	21.53	0	0.00	21.30	10	472	2.12%
2021/09/13	0	0.00	2	21.70	21.95	-2	467	-0.43%
2021/09/10	4	21.83	1	22.55	21.80	3	455	0.66%
2020/08/13	0	0.00	1	19.95	20.25	-1	117	-0.85%
2020/06/30	1	23.60	0	0.00	23.45	1	123	0.81%
2019/10/31	0	0.00	2	28.33	28.50	-2	85	-2.33%
2019/10/16	2	29.00	0	0.00	28.80	2	64	3.11%
2019/02/25	0	0.00	1	26.10	26.10	-1	53	-1.86%