台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.95
  • 漲幅
    +2.41%
  • 成交量
    876
  • 產業
    上櫃 電機機械類股▲0.59%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19240.7000.0040.7523,4830.06%
2024/06/1100.00143.3543.15-13,459-0.03%
2024/05/1700.00240.8540.85-22,916-0.07%
2024/05/02240.4500.0041.0022,4680.08%
2024/04/3000.00138.9539.45-12,359-0.04%
2024/04/24138.5000.0037.8512,1160.05%
2024/04/1100.00137.7039.30-11,367-0.07%
2024/04/10136.4000.0037.2011,2560.08%
2024/03/21226.93227.6026.8508770.00%
2024/03/20326.67326.3527.1008040.00%
2024/03/1100.00124.3024.30-1589-0.17%
2024/03/07123.0500.0023.0514880.20%
2024/03/01122.7000.0022.8013910.26%
2023/09/1500.00118.9018.85-1209-0.48%
2023/05/0200.00422.3522.20-4381-1.05%
2023/01/06221.2000.0021.0022760.72%
2023/01/05222.2000.0021.3522760.72%
2022/08/24128.60128.8028.1001,1590.00%
2022/07/19122.50322.2722.55-2744-0.27%
2022/07/18222.4313722.3222.15-135719-18.77% 大賣/鉅額交易
2022/07/1200.00521.3721.80-5581-0.86%
2022/07/11521.8500.0021.8555810.86%
2022/06/0100.00318.8218.80-31,055-0.28%
2022/05/182019.1500.0019.25201,4101.42%
2022/05/132018.2000.0018.15201,5651.28%
2022/04/192021.5000.0021.70202,0320.98%
2022/04/182021.5300.0021.15202,0840.96%
2022/04/136021.4800.0021.65602,1182.83%
2022/03/30220.10420.3819.10-22,029-0.10%
2022/03/09219.0500.0019.0021,9820.10%
2022/03/0400.00220.0818.35-21,949-0.10%
2022/03/03319.80119.9519.9521,8890.11%
2022/02/2200.00418.4419.30-41,812-0.22%
2022/02/21119.0000.0018.7511,7960.06%
2022/02/18219.30119.1519.3511,7800.06%
2022/02/11319.25419.3617.65-11,602-0.06%
2022/02/08116.30116.3516.3501,2730.00%
2022/01/18214.1300.0013.9521,5170.13%
2021/12/3000.00217.1017.20-22,462-0.08%
2021/12/27216.3000.0016.3022,3940.08%
2021/11/24115.70115.5015.5502,3300.00%
2021/11/0400.00214.6014.25-21,982-0.10%
2021/11/0300.00214.6014.50-21,955-0.10%
2021/10/27214.5000.0014.4521,7580.11%
2021/10/26215.1000.0014.7021,7340.12%
2021/10/2000.00314.2014.30-31,528-0.20%
2021/10/18315.72515.4114.05-21,350-0.15%
2021/10/15715.02514.9914.5021,1310.18%
2021/10/141914.152014.0615.10-11,022-0.10%
2021/10/13513.42513.4413.8006530.00%
2021/10/12112.5500.0012.5514830.21%
2021/10/01311.7000.0011.7534530.66%
2021/09/2700.00112.1512.05-1459-0.22%
2021/09/24211.55111.9011.8514270.23%
2021/04/2700.00511.1611.05-5323-1.54%
2021/04/13512.1000.0012.1051483.37%
2018/09/27115.90116.1515.8502,1950.00%
2018/09/1900.00416.6116.30-42,175-0.18%
2018/09/12417.5400.0016.9542,2390.18%
2018/08/2000.00713.7513.80-72,303-0.30%
2018/08/16214.5000.0014.6522,2530.09%
2018/08/01117.5000.0017.6012,0790.05%
2018/07/13617.0000.0017.2561,5830.38%
2018/07/1200.00117.2517.25-11,520-0.07%
2018/06/2000.001.117.2517.25-1.1830-0.14%
2018/05/3000.0059.449.44-593-5.32%
2018/03/1659.7500.009.7552132.34%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音