科嶠 (4542)-兆豐-復興券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
369張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	68.20	0	0.00	67.70	1	784	0.13%
2024/04/17	1	69.00	0	0.00	68.60	1	780	0.13%
2024/04/09	15	68.10	0	0.00	68.00	15	825	1.82%
2024/04/03	10	67.99	0	0.00	67.50	10	801	1.25%
2024/03/25	0	0.00	1	66.60	67.80	-1	747	-0.13%
2024/03/22	0	0.00	2	64.20	65.00	-2	736	-0.27%
2024/03/14	1	61.30	0	0.00	61.80	1	726	0.14%
2024/03/13	2	64.20	0	0.00	61.70	2	746	0.27%
2024/03/05	5	68.20	0	0.00	68.10	5	750	0.67%
2024/03/04	5	71.90	0	0.00	71.50	5	739	0.68%
2024/02/29	15	71.57	0	0.00	70.70	15	684	2.19%
2024/02/27	10	72.90	0	0.00	72.00	10	666	1.50%
2024/02/26	0	0.00	7	71.60	71.60	-7	572	-1.22%
2024/02/23	20	65.10	25	64.36	65.10	-5	622	-0.80%
2024/01/29	0	0.00	10	54.70	57.00	-10	637	-1.57%
2024/01/23	0	0.00	5	54.00	53.70	-5	756	-0.66%
2024/01/19	0	0.00	9	51.49	52.20	-9	841	-1.07%
2024/01/18	0	0.00	5	49.90	50.00	-5	956	-0.52%
2024/01/15	0	0.00	1	53.70	53.10	-1	1,170	-0.09%
2024/01/11	10	52.60	0	0.00	52.50	10	1,196	0.84%
2024/01/09	15	55.20	0	0.00	52.20	15	1,221	1.23%
2024/01/08	0	0.00	3	59.30	57.40	-3	1,227	-0.24%
2024/01/05	0	0.00	20	56.00	56.60	-20	1,197	-1.67%
2024/01/02	5	52.80	0	0.00	53.00	5	1,273	0.39%
2023/12/25	0	0.00	1	55.10	54.00	-1	1,749	-0.06%
2023/12/20	0	0.00	5	55.40	55.30	-5	2,030	-0.25%
2023/12/08	10	58.15	0	0.00	58.00	10	2,043	0.49%
2023/12/05	0	0.00	4	62.53	63.00	-4	2,043	-0.20%
2023/11/29	0	0.00	12	60.74	60.60	-12	2,220	-0.54%
2023/11/28	0	0.00	10	60.15	60.40	-10	2,229	-0.45%
2023/11/22	0	0.00	13	65.33	61.20	-13	2,274	-0.57%
2023/11/21	0	0.00	10	57.30	61.40	-10	2,241	-0.45%
2023/11/20	10	55.90	0	0.00	55.90	10	2,273	0.44%
2023/11/17	0	0.00	12	56.42	56.30	-12	2,286	-0.52%
2023/11/16	0	0.00	3	55.70	55.50	-3	2,330	-0.13%
2023/11/14	0	0.00	11	55.65	56.10	-11	2,339	-0.47%
2023/11/13	10	55.00	0	0.00	55.40	10	2,342	0.43%
2023/11/07	10	64.40	10	65.80	63.80	0	2,334	0.00%
2023/11/06	26	65.46	16	65.64	64.90	10	2,315	0.43%
2023/11/03	0	0.00	10	66.42	65.10	-10	2,295	-0.44%
2023/11/02	0	0.00	7	64.50	63.90	-7	2,243	-0.31%
2023/11/01	0	0.00	6	65.18	63.80	-6	2,223	-0.27%
2023/10/31	0	0.00	4	61.80	63.00	-4	2,199	-0.18%
2023/10/30	0	0.00	5	66.76	65.60	-5	2,159	-0.23%
2023/10/27	4	65.23	4	67.93	66.00	0	2,132	0.00%
2023/10/26	67	65.18	109.2	65.01	65.50	-42.2	2,067	-2.04%	大賣/
2023/10/25	175	66.75	154	67.40	63.20	21	1,950	1.08%	大買/大賣/
2023/10/24	0	0.00	15	63.70	64.40	-15	1,863	-0.81%
2023/10/23	0	0.00	20	57.40	58.60	-20	1,762	-1.13%
2023/10/19	0	0.00	19	57.88	54.20	-19	1,717	-1.11%
2023/10/18	0	0.00	24	57.47	56.30	-24	1,699	-1.41%
2023/10/11	0	0.00	10	70.80	62.80	-10	1,607	-0.62%
2023/10/04	0	0.00	15	73.57	72.50	-15	1,479	-1.01%
2023/10/03	10	73.00	1	73.10	70.50	9	1,404	0.64%
2023/10/02	26	77.21	5	80.12	75.50	21	1,356	1.55%
2023/09/28	4	75.35	15	78.20	77.00	-11	1,203	-0.91%
2023/09/27	1	74.70	25	76.01	71.10	-24	1,052	-2.28%
2023/09/25	4	65.88	0	0.00	63.00	4	822	0.49%
2023/09/22	0	0.00	10	66.60	66.00	-10	766	-1.30%
2023/09/15	1	65.40	0	0.00	68.20	1	742	0.13%
2023/09/13	0	0.00	10	66.70	66.80	-10	729	-1.37%
2023/09/11	0	0.00	0.5	64.00	64.40	-0.5	716	-0.07%
2023/09/08	49	68.40	0	0.00	68.40	49	679	7.21%
2023/09/07	2	74.00	0	0.00	76.00	2	671	0.30%
2023/09/06	0	0.00	10	75.10	75.10	-10	643	-1.55%
2023/09/05	42	60.61	42	65.12	68.30	0	611	0.00%
2023/09/04	0	0.00	20	62.10	62.10	-20	515	-3.88%
2023/08/30	0	0.00	32	46.75	46.75	-32	400	-7.98%
2023/08/29	0	0.00	10	42.83	42.50	-10	388	-2.57%
2023/08/28	42	42.33	0	0.00	41.05	42	354	11.86%
2023/08/25	0	0.00	30	45.10	45.10	-30	296	-10.13%
2023/08/24	0	0.00	25	42.13	41.00	-25	253	-9.87%
2023/08/21	0	0.00	60	34.65	34.65	-60	117	-50.88%
2023/08/15	0	0.00	149	32.93	33.40	-149	54	-271.32%	大賣/鉅額交易
2023/08/14	0	0.00	27	31.01	30.40	-27	34	-77.59%
2023/08/11	0	0.00	22	30.00	28.95	-22	28	-76.26%
2023/08/10	0	0.00	30	27.47	27.40	-30	22	-131.68%
2023/03/10	1	30.65	2	29.53	28.00	-1	39	-2.55%
2023/03/09	1	29.40	0	0.00	29.40	1	30	3.24%
2023/03/08	82	26.75	82	26.75	26.75	0	22	0.00%
2023/03/07	11	26.69	0	0.00	26.70	11	20	52.67%
2023/03/06	9	26.09	0	0.00	26.25	9	18	47.70%
2023/03/03	191	25.88	0	0.00	25.95	191	16	1,173.00%	大買/鉅額交易
2023/02/24	0	0.00	1	25.45	25.75	-1	14	-6.75%
2023/02/22	0	0.00	5	25.53	25.70	-5	15	-32.93%
2022/10/26	0	0.00	10	24.00	23.40	-10	8	-120.25%
2022/10/25	0	0.00	41	23.67	23.30	-41	7	-525.64%
2022/10/24	0	0.00	20	24.10	23.55	-20	7	-283.05%
2022/10/20	20	24.10	0	0.00	24.00	20	5	356.13%
2022/09/28	0	0.00	5	24.50	23.70	-5	6	-72.30%
2022/09/01	0	0.00	4	24.13	24.25	-4	12	-32.22%
2022/08/30	0	0.00	1	24.60	24.60	-1	12	-7.97%
2022/08/26	0	0.00	1	24.10	24.00	-1	12	-7.99%
2022/08/25	0	0.00	1	24.30	24.05	-1	12	-7.99%
2022/08/19	0	0.00	1	24.85	24.85	-1	13	-7.55%
2022/08/18	0	0.00	1	24.50	24.30	-1	13	-7.34%
2022/08/16	0	0.00	1	24.80	24.40	-1	13	-7.25%
2022/08/12	0	0.00	1	24.90	24.50	-1	15	-6.51%
2022/08/09	0	0.00	1	25.00	24.35	-1	16	-6.19%
2022/08/08	0	0.00	1	24.70	24.45	-1	16	-6.16%
2022/08/05	0	0.00	1	25.20	24.65	-1	16	-6.07%
2022/08/03	0	0.00	1	24.90	24.80	-1	16	-5.95%
2022/08/02	0	0.00	20	25.25	24.35	-20	18	-110.50%
2022/08/01	0	0.00	1	24.80	24.80	-1	19	-5.22%
2022/07/28	0	0.00	1	25.40	24.50	-1	19	-5.25%
2022/07/20	0	0.00	2	24.85	24.90	-2	20	-9.71%
2022/07/15	0	0.00	1	24.55	24.55	-1	21	-4.75%
2022/07/08	0	0.00	2	26.10	24.80	-2	21	-9.25%
2022/07/06	0	0.00	24	24.63	23.90	-24	21	-109.59%
2022/07/05	0	0.00	24	24.29	24.15	-24	21	-111.72%
2022/07/04	0	0.00	20	24.45	23.70	-20	21	-93.17%
2022/06/30	10	24.90	9	25.20	25.20	1	21	4.55%
2022/06/29	0	0.00	210	26.16	25.90	-210	21	-972.22%	大賣/鉅額交易
2022/06/28	0	0.00	1	26.20	26.20	-1	17	-5.57%
2022/06/24	0	0.00	1	26.45	26.45	-1	18	-5.48%
2022/06/23	30	25.85	31	25.85	25.90	-1	18	-5.46%
2022/06/22	0	0.00	1	26.00	26.00	-1	17	-5.63%
2022/06/20	0	0.00	1	25.90	25.90	-1	17	-5.61%
2022/06/16	0	0.00	9	25.79	26.35	-9	18	-50.00%
2022/06/15	0	0.00	1	26.50	26.50	-1	17	-5.67%
2022/06/08	0	0.00	1	27.50	27.50	-1	17	-5.57%
2022/06/02	0	0.00	1	28.00	28.00	-1	19	-5.15%
2022/06/01	0	0.00	1	27.90	27.90	-1	19	-5.12%
2022/05/30	2	28.30	6	28.45	28.45	-4	19	-20.46%
2022/05/27	0	0.00	5	27.90	28.50	-5	19	-25.51%
2022/05/26	0	0.00	1	28.00	27.70	-1	19	-5.07%
2022/05/25	0	0.00	13	28.06	27.70	-13	20	-64.25%
2022/05/20	26	28.41	0	0.00	28.30	26	20	125.81%
2022/05/18	6	27.07	0	0.00	28.10	6	19	31.20%
2022/05/17	10	26.98	0	0.00	27.00	10	18	52.96%
2022/05/13	15	27.78	0	0.00	27.10	15	18	79.37%
2022/05/12	10	26.90	0	0.00	26.90	10	19	52.49%
2022/05/11	10	28.15	0	0.00	27.00	10	19	51.64%
2022/05/10	40	27.59	0	0.00	27.50	40	19	207.25%
2022/05/09	80	27.85	0	0.00	27.65	80	18	441.60%
2022/05/06	1	27.15	0	0.00	27.15	1	17	5.88%
2022/05/03	80	26.93	0	0.00	27.30	80	20	396.04%
2022/04/29	2	26.90	0	0.00	26.90	2	19	10.08%
2022/04/28	1	27.00	0	0.00	27.00	1	20	4.99%
2022/04/27	1	26.75	0	0.00	26.75	1	20	4.98%
2022/03/14	0	0.00	11	26.64	26.70	-11	51	-21.22%
2022/03/07	0	0.00	29	26.86	26.75	-29	50	-57.27%
2022/02/25	0	0.00	1	28.00	27.85	-1	49	-2.02%
2022/02/22	0	0.00	4	27.51	27.00	-4	49	-8.15%
2022/02/21	0	0.00	13	28.13	27.80	-13	48	-26.86%
2022/02/18	0	0.00	1	28.40	28.10	-1	47	-2.09%
2022/02/17	0	0.00	6	28.17	28.15	-6	47	-12.52%
2022/02/16	0	0.00	3	28.22	28.15	-3	48	-6.25%
2022/02/15	0	0.00	6	28.29	28.25	-6	47	-12.53%
2022/01/26	0	0.00	22	28.29	28.20	-22	47	-46.74%
2022/01/25	0	0.00	52	28.65	28.45	-52	46	-112.55%
2022/01/21	0	0.00	48	28.47	28.15	-48	44	-107.66%
2022/01/13	0	0.00	5	33.15	32.00	-5	38	-12.84%
2022/01/11	0	0.00	10	33.60	33.30	-10	34	-29.17%
2022/01/10	0	0.00	30	30.55	30.55	-30	25	-118.34%
2021/10/21	5	26.93	0	0.00	26.50	5	41	11.93%
2021/10/06	0	0.00	1	27.70	27.40	-1	47	-2.09%
2021/09/16	1	26.60	0	0.00	26.60	1	62	1.60%
2021/09/03	1	25.65	0	0.00	25.65	1	62	1.59%
2021/08/26	1	26.15	0	0.00	26.15	1	62	1.61%
2021/08/25	2	26.13	0	0.00	26.00	2	62	3.22%
2021/08/23	3	26.12	0	0.00	26.15	3	62	4.83%
2021/08/12	5	28.68	0	0.00	28.70	5	63	7.88%
2021/08/11	74	27.90	0	0.00	28.10	74	62	117.62%
2021/08/10	60	29.43	0	0.00	31.00	60	58	102.21%
2021/08/05	135	33.61	70	33.56	34.00	65	52	122.80%	大買/
2021/07/30	152	27.35	153	27.35	28.10	-1	41	-2.42%	大買/大賣/
2021/07/29	11	27.00	0	0.00	28.00	11	38	28.47%
2021/07/23	35	27.92	0	0.00	29.90	35	31	112.06%
2021/07/22	14	27.01	0	0.00	27.20	14	29	47.70%
2021/07/19	6	27.20	0	0.00	27.05	6	31	19.29%
2021/07/16	22	27.06	0	0.00	27.25	22	31	70.25%
2021/07/15	8	27.00	0	0.00	27.05	8	30	25.85%
2021/07/14	7	26.28	0	0.00	26.50	7	30	22.76%
2021/07/13	61	25.92	2	26.50	26.50	59	32	182.29%
2021/07/12	37	25.50	0	0.00	25.55	37	31	118.15%
2021/07/09	25	25.94	0	0.00	26.00	25	30	81.39%
2021/07/08	48	26.94	0	0.00	26.95	48	29	160.45%
2021/07/07	5	24.50	0	0.00	24.50	5	25	19.41%
2021/07/06	9	24.50	0	0.00	24.50	9	25	35.02%
2021/07/02	240	25.30	1	25.20	25.20	239	25	921.00%	大買/鉅額交易
2021/06/30	127	25.29	0	0.00	25.55	127	19	641.97%	大買/鉅額交易
2021/06/25	5	24.05	0	0.00	24.05	5	16	29.59%
2021/06/24	4	24.05	0	0.00	24.05	4	16	23.62%
2021/06/23	3	24.95	0	0.00	24.95	3	17	17.58%
2021/06/22	3	24.53	0	0.00	24.70	3	17	17.58%
2021/06/21	17	24.23	0	0.00	24.70	17	17	98.84%
2021/06/18	12	24.04	0	0.00	24.10	12	16	70.66%
2021/06/16	14	24.00	0	0.00	24.00	14	16	82.92%
2021/06/15	13	23.34	0	0.00	23.75	13	16	77.38%
2021/06/11	14	22.98	0	0.00	23.00	14	16	84.08%
2021/06/10	34	22.61	0	0.00	22.70	34	16	200.79%
2021/05/28	5	21.89	0	0.00	21.95	5	19	25.02%
2021/05/14	50	21.70	0	0.00	20.70	50	21	234.74%
2021/05/11	7	23.84	0	0.00	23.10	7	20	34.86%
2021/05/10	5	23.78	0	0.00	23.85	5	19	25.27%
2021/05/05	6	23.79	0	0.00	23.60	6	20	29.85%
2021/05/03	6	24.55	0	0.00	24.00	6	20	29.83%
2021/04/20	12	24.92	0	0.00	24.95	12	20	59.60%
2021/04/16	2	24.85	0	0.00	24.50	2	20	9.72%
2021/04/12	10	24.31	0	0.00	24.50	10	20	49.88%
2021/03/30	0	0.00	12	23.63	23.60	-12	18	-65.46%
2021/03/29	0	0.00	4	23.85	23.80	-4	18	-21.68%
2021/03/25	12	23.71	0	0.00	24.05	12	18	65.16%
2021/03/15	6	24.04	0	0.00	24.50	6	19	30.38%
2021/01/18	1	21.85	0	0.00	21.90	1	13	7.67%
2021/01/08	12	22.58	0	0.00	22.50	12	13	89.55%
2021/01/07	6	23.00	0	0.00	22.80	6	13	45.75%
2021/01/06	22	22.98	0	0.00	23.15	22	12	169.88%
2021/01/05	12	22.99	0	0.00	22.50	12	12	99.45%
2020/12/31	16	22.25	0	0.00	22.35	16	10	150.47%
2020/12/28	24	21.91	0	0.00	21.95	24	9	242.03%
2020/10/30	4	21.00	0	0.00	21.00	4	9	42.55%
2020/10/28	2	21.05	0	0.00	21.05	2	9	20.83%
2020/10/22	2	21.13	0	0.00	21.00	2	10	19.45%
2020/10/15	5	21.20	0	0.00	20.95	5	11	44.12%
2020/10/07	4	21.89	0	0.00	21.55	4	25	15.92%
2020/07/08	202	22.95	273	22.95	23.40	-71	32	-216.79%	大買/大賣/
2020/06/30	40	23.18	40	23.18	23.70	0	19	0.00%
2020/06/22	3	23.98	0	0.00	23.50	3	18	15.90%
2020/06/18	20	23.70	10	23.70	24.25	10	17	55.66%
2020/06/15	16	23.30	16	23.30	24.00	0	17	0.00%
2020/05/11	4	22.10	0	0.00	22.10	4	17	22.56%
2020/05/08	30	21.09	0	0.00	21.50	30	17	174.76%
2020/01/31	41	27.08	0	0.00	27.20	41	20	197.44%
2020/01/07	0	0.00	60	26.90	27.25	-60	20	-297.03%
2020/01/03	0	0.00	20	27.20	27.30	-20	17	-114.61%
2019/12/23	30	26.60	0	0.00	27.40	30	15	189.08%
2019/12/20	60	26.00	0	0.00	26.20	60	13	445.57%
2019/11/22	2	25.45	0	0.00	25.50	2	14	14.20%
2019/08/16	0	0.00	9	25.39	25.50	-9	33	-26.71%
2019/07/11	10	22.40	0	0.00	22.10	10	21	47.32%
2019/07/10	0	0.00	5	23.10	23.10	-5	20	-24.49%
2019/07/03	0	0.00	100	21.60	22.40	-100	18	-528.65%
2019/03/15	1	22.60	0	0.00	22.60	1	8	11.22%
2019/03/12	7	22.59	0	0.00	22.60	7	9	76.50%
2019/03/11	10	22.47	0	0.00	22.50	10	9	105.64%
2019/03/06	6	22.53	0	0.00	22.55	6	9	62.72%
2019/02/20	5	22.20	0	0.00	22.20	5	9	50.68%
2019/01/14	4	23.54	0	0.00	23.55	4	13	29.70%
2019/01/09	24	24.61	0	0.00	24.70	24	13	174.13%
2019/01/07	12	24.94	0	0.00	25.00	12	13	88.89%
2018/12/24	2	22.70	0	0.00	24.95	2	13	14.58%
2018/12/13	4	22.65	0	0.00	22.65	4	15	25.40%
2018/11/21	2	23.50	0	0.00	23.55	2	17	11.16%
2018/11/15	6	23.50	0	0.00	23.50	6	18	32.45%
2018/09/25	5	23.42	0	0.00	23.50	5	16	30.97%
2018/09/14	4	22.89	0	0.00	23.00	4	16	23.61%
2018/07/26	6	24.70	0	0.00	24.70	6	19	30.32%
2018/06/19	9	27.91	0	0.00	27.50	9	20	43.48%
2018/06/11	1	27.20	0	0.00	27.20	1	19	5.13%
2018/06/07	4	24.53	0	0.00	24.45	4	15	25.84%
2018/01/10	0	0.00	22	30.50	30.65	-22	51	-42.36%