桓達 (4549)-兆豐-復興券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	141.00	0	0.00	141.50	0.1	1,213	0.01%
2024/06/21	0.2	157.00	0	0.00	155.00	0.2	1,139	0.02%
2024/06/20	0.2	157.50	0	0.00	157.50	0.2	1,087	0.02%
2024/06/19	1	174.50	0	0.00	174.50	1	1,051	0.10%
2024/06/18	1.3	192.12	0	0.00	193.50	1.3	1,016	0.13%
2024/06/11	0.1	182.50	0	0.00	183.50	0.1	945	0.01%
2024/06/05	0	0.00	2	193.50	198.50	-2	893	-0.22%
2024/06/04	0	0.00	15	180.33	180.50	-15	871	-1.72%
2024/06/03	2	201.00	0	0.00	189.50	2	857	0.23%
2024/05/31	1	198.50	1	187.00	190.50	0	764	0.00%
2024/05/30	0	0.00	6	185.00	197.00	-6	668	-0.90%
2024/05/29	1	179.00	0	0.00	179.50	1	605	0.17%
2024/05/27	6	152.50	0	0.00	149.00	6	535	1.12%
2024/05/24	2	145.50	2	141.00	147.50	0	509	0.00%
2024/05/22	6	145.67	1	142.00	147.00	5	439	1.14%
2024/05/21	5	141.00	0	0.00	142.00	5	405	1.23%
2024/05/17	13	133.04	13	131.77	127.00	0	283	0.00%
2024/05/13	5	101.70	0	0.00	105.50	5	96	5.19%
2023/07/06	0	0.00	2	113.00	114.00	-2	176	-1.14%
2023/07/04	2	115.00	0	0.00	115.00	2	166	1.20%
2022/01/10	0	0.00	10	93.65	93.80	-10	63	-15.74%
2022/01/07	10	91.00	0	0.00	91.00	10	56	17.84%
2021/04/15	0	0.00	1	89.60	90.50	-1	154	-0.65%
2021/03/09	0	0.00	0	80.60	81.40	0	93	0.00%
2021/03/08	0	0.00	0.1	81.40	81.90	-0.1	92	-0.05%
2021/03/02	1	85.40	0	0.00	83.40	1	91	1.09%
2021/02/17	0	0.00	1	80.20	80.50	-1	86	-1.16%
2021/01/11	1	79.60	0	0.00	80.00	1	74	1.33%
2020/09/02	0	0.00	1	76.00	76.20	-1	76	-1.31%
2020/04/17	1	67.00	0	0.00	66.90	1	50	1.99%
2020/01/08	0	0.00	0.1	86.70	86.70	-0.1	34	-0.42%
2019/12/30	0	0.00	1	87.20	87.40	-1	33	-2.99%
2019/11/26	0	0.00	0.2	86.80	86.40	-0.2	39	-0.44%
2019/11/20	0	0.00	2.1	85.61	85.90	-2.1	47	-4.38%
2019/11/19	0	0.00	3	85.23	86.10	-3	47	-6.27%
2019/08/27	5	92.20	0	0.00	92.40	5	63	7.94%
2019/08/23	0	0.00	1	93.00	92.60	-1	58	-1.71%
2019/08/22	0	0.00	1	93.50	93.50	-1	57	-1.74%
2019/08/21	0	0.00	1	92.70	93.00	-1	57	-1.75%
2019/06/06	1	83.10	0	0.00	83.20	1	80	1.24%
2019/03/28	1	85.50	0	0.00	85.50	1	209	0.48%
2019/03/19	0	0.00	13	86.25	86.00	-13	237	-5.46%
2019/02/14	0	0.00	1	82.00	82.00	-1	215	-0.47%
2018/12/04	0	0.00	11	75.96	76.20	-11	82	-13.41%
2018/12/03	0	0.00	1	74.90	73.60	-1	73	-1.36%
2018/11/22	0	0.00	1	75.00	75.00	-1	60	-1.65%
2018/11/19	0	0.00	2	74.85	74.40	-2	54	-3.65%
2018/11/15	0	0.00	5	73.68	73.60	-5	52	-9.60%
2018/11/02	1	72.40	0	0.00	72.50	1	62	1.61%
2018/10/12	1	69.50	0	0.00	70.00	1	60	1.65%
2018/10/05	0	0.00	9	79.77	80.60	-9	55	-16.19%
2018/09/11	0	0.00	21	76.84	78.00	-21	80	-26.06%
2018/09/07	0	0.00	4	79.10	80.10	-4	81	-4.91%
2018/08/10	0	0.00	8	87.20	87.20	-8	92	-8.62%
2018/07/27	4	83.63	0	0.00	83.90	4	120	3.31%
2018/07/20	3	83.50	0	0.00	82.50	3	125	2.39%
2018/07/11	7	82.99	0	0.00	84.30	7	194	3.59%
2018/07/10	13	83.93	0	0.00	84.80	13	200	6.48%
2018/06/01	1	97.20	0	0.00	96.50	1	376	0.27%
2018/05/14	1	95.20	0	0.00	95.50	1	625	0.16%
2018/04/02	0	0.00	1	101.00	100.50	-1	555	-0.18%
2018/03/30	0	0.00	10	105.00	104.50	-10	551	-1.81%
2018/03/29	0	0.00	15	99.91	101.00	-15	531	-2.82%
2018/03/27	0	0.00	1	98.70	102.00	-1	522	-0.19%
2018/03/26	1	97.50	1	99.30	97.40	0	515	0.00%
2018/03/23	10	93.27	0	0.00	94.20	10	517	1.93%
2018/03/22	4	95.05	6	96.02	95.60	-2	520	-0.38%
2018/03/21	3	94.80	10	95.33	94.40	-7	531	-1.32%
2018/03/12	3	99.20	0	0.00	97.40	3	532	0.56%
2018/03/09	10	99.41	0	0.00	99.20	10	528	1.89%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/07	9	105.06	1	105.00	104.50	8	514	1.56%
2018/03/06	3	107.50	5	108.80	109.00	-2	507	-0.39%
2018/03/02	1	107.50	0	0.00	107.00	1	485	0.21%
2018/03/01	7	106.43	0	0.00	106.00	7	477	1.47%
2018/02/27	12	112.38	0	0.00	109.50	12	464	2.58%
2018/02/26	3	111.83	1	113.50	113.00	2	428	0.47%
2018/02/23	4	107.13	3	115.50	116.50	1	402	0.25%
2018/02/22	8	106.13	9	109.83	106.00	-1	363	-0.27%
2018/02/09	1	95.20	0	0.00	97.20	1	317	0.32%
2018/02/08	1	99.00	0	0.00	99.00	1	306	0.33%
2018/02/07	0	0.00	3	95.90	95.00	-3	286	-1.05%
2018/02/06	9	93.49	0	0.00	94.30	9	273	3.29%
2018/02/05	9	100.78	0	0.00	103.00	9	254	3.54%
2018/02/02	8	108.38	0	0.00	106.50	8	238	3.36%
2018/01/31	0	0.00	15	100.40	102.50	-15	185	-8.07%
2018/01/30	16	98.73	79	104.96	98.00	-63	178	-35.29%
2018/01/29	78	106.50	0	0.00	106.50	78	158	49.35%
2018/01/19	0	0.00	1	91.70	91.80	-1	122	-0.82%
2018/01/18	5	91.50	0	0.00	91.60	5	122	4.09%
2018/01/15	1	88.40	0	0.00	88.10	1	122	0.81%
2018/01/12	0	0.00	1	90.40	90.40	-1	121	-0.82%
2018/01/09	1	91.30	0	0.00	91.30	1	122	0.82%