力達-KY (4552)-兆豐-復興券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/28	0	0.00	2	31.60	31.60	-2	809	-0.25%
2023/10/26	0	0.00	3	36.25	34.40	-3	684	-0.44%
2023/10/19	3	38.70	1	38.35	38.90	2	549	0.36%
2023/10/18	0	0.00	1	38.55	37.65	-1	532	-0.19%
2023/10/17	0	0.00	2	38.30	38.60	-2	512	-0.39%
2023/10/16	0	0.00	5	38.40	39.05	-5	497	-1.00%
2023/10/13	1	38.30	0	0.00	38.60	1	463	0.22%
2023/10/12	8	37.53	1	37.60	37.60	7	403	1.73%
2023/09/04	1	35.85	0	0.00	36.20	1	322	0.31%
2023/08/31	0	0.00	6	35.23	34.95	-6	313	-1.91%
2023/08/29	0	0.00	3	34.60	35.25	-3	312	-0.96%
2023/06/09	1	35.00	0	0.00	34.80	1	294	0.34%
2023/06/08	1	35.50	0	0.00	35.50	1	288	0.35%
2023/06/07	1	35.50	0	0.00	35.55	1	286	0.35%
2023/06/06	2	35.80	0	0.00	35.70	2	284	0.70%
2023/06/02	3	35.95	0	0.00	35.95	3	269	1.11%
2023/06/01	0	0.00	2	36.63	36.60	-2	263	-0.76%
2023/05/31	0	0.00	1	35.40	35.60	-1	241	-0.41%
2023/05/30	0	0.00	4	35.25	34.85	-4	230	-1.73%
2023/05/29	4	35.06	7	35.15	35.20	-3	228	-1.32%
2023/05/17	0	0.00	5	33.35	33.60	-5	192	-2.59%
2023/05/16	0	0.00	6	33.05	33.10	-6	190	-3.14%
2023/05/15	14	33.24	0	0.00	32.80	14	189	7.39%
2023/05/11	4	33.95	11	34.55	33.75	-7	181	-3.85%
2023/05/10	0	0.00	11	34.57	34.55	-11	184	-5.96%
2023/05/03	5	33.32	0	0.00	33.30	5	160	3.11%
2023/05/02	17	33.51	0	0.00	33.70	17	158	10.73%
2023/04/17	0	0.00	5	34.00	34.50	-5	133	-3.76%
2023/04/10	0	0.00	4	32.50	32.20	-4	103	-3.86%
2023/04/07	0	0.00	5	31.65	31.65	-5	97	-5.13%
2023/03/27	0	0.00	12	30.38	31.00	-12	86	-13.92%
2023/03/23	0	0.00	3	30.05	30.00	-3	82	-3.65%
2022/12/06	1	29.50	0	0.00	29.50	1	53	1.86%
2022/11/03	2	28.55	0	0.00	28.60	2	48	4.11%
2022/05/16	2	28.18	0	0.00	28.25	2	82	2.42%
2022/04/21	0	0.00	1	29.55	29.70	-1	118	-0.85%
2022/01/11	0	0.00	1	32.50	32.50	-1	85	-1.17%
2021/12/16	0	0.00	6	31.83	31.90	-6	99	-6.00%
2021/12/02	1	32.50	0	0.00	32.30	1	100	0.99%
2021/11/04	0	0.00	0.2	31.25	31.40	-0.2	92	-0.17%
2021/07/01	0	0.00	1.5	30.08	30.15	-1.5	173	-0.85%
2021/06/28	0	0.00	2	30.63	30.70	-2	179	-1.11%
2021/06/02	0	0.00	17	30.95	31.05	-17	250	-6.79%
2021/05/19	0	0.00	1	28.70	28.80	-1	263	-0.38%
2021/05/18	4	28.85	0	0.00	29.00	4	265	1.50%
2021/05/13	1	29.25	0	0.00	29.80	1	263	0.38%
2021/05/12	2	31.00	0	0.00	30.90	2	260	0.77%
2021/05/04	2	33.65	0	0.00	33.10	2	265	0.75%
2021/04/22	36	34.95	0	0.00	34.40	36	259	13.86%
2021/04/20	2	34.90	0	0.00	35.10	2	254	0.79%
2021/04/19	4	35.20	0	0.00	35.10	4	252	1.58%
2021/04/12	10	35.03	0	0.00	34.75	10	241	4.14%
2021/04/09	4	35.43	0	0.00	35.40	4	234	1.71%
2021/03/30	2	35.75	0	0.00	35.75	2	234	0.85%
2021/03/16	4	37.30	0	0.00	37.20	4	225	1.78%
2021/03/02	0	0.00	4	34.30	34.20	-4	195	-2.05%
2021/02/18	4	34.33	0	0.00	34.30	4	197	2.03%
2021/02/02	3	33.85	0	0.00	33.60	3	203	1.47%
2021/01/20	0	0.00	5	34.91	34.85	-5	194	-2.57%
2021/01/18	0	0.00	1	34.95	35.70	-1	193	-0.52%
2020/12/31	0	0.00	22	36.00	36.00	-22	200	-10.99%
2020/12/10	1	35.00	3	35.40	34.90	-2	224	-0.89%
2020/11/12	0	0.00	0.3	36.90	36.90	-0.3	278	-0.11%
2020/11/11	0	0.00	5	36.70	37.15	-5	281	-1.78%
2020/10/05	0	0.00	4.6	35.70	36.00	-4.6	289	-1.60%
2020/09/24	5	37.30	0	0.00	37.20	5	295	1.69%
2020/09/16	0	0.00	5	38.45	38.55	-5	292	-1.71%
2020/09/15	0	0.00	2	38.40	38.40	-2	302	-0.66%
2020/09/14	0	0.00	4	38.25	38.05	-4	308	-1.30%
2020/09/10	10	38.00	0	0.00	37.65	10	340	2.94%
2020/09/09	0	0.00	2	38.85	38.00	-2	349	-0.57%
2020/09/02	1	37.15	0	0.00	36.75	1	381	0.26%
2020/08/19	0	0.00	10	35.15	35.30	-10	437	-2.28%
2020/06/23	1	39.70	1	39.20	38.70	0	417	0.00%
2020/06/17	1	39.15	1	39.55	39.30	0	380	0.00%
2020/06/15	0	0.00	1	38.15	37.50	-1	346	-0.29%
2020/06/12	2	37.80	2	36.30	37.90	0	332	0.00%
2020/06/02	0	0.00	1	34.60	34.55	-1	293	-0.34%
2020/06/01	2	35.43	0	0.00	34.75	2	289	0.69%
2020/05/29	1	34.70	1	34.40	35.10	0	280	0.00%
2020/05/27	1	34.20	0	0.00	33.90	1	265	0.38%
2020/05/25	0	0.00	21.6	31.19	32.40	-21.6	242	-8.89%
2020/05/22	0	0.00	26	31.09	30.75	-26	233	-11.12%
2020/05/13	5	30.95	0	0.00	30.85	5	223	2.24%
2020/04/30	0	0.00	2	32.00	32.10	-2	231	-0.86%
2020/04/01	1	27.25	0	0.00	27.55	1	267	0.37%
2020/03/25	1	27.30	0	0.00	27.80	1	271	0.37%
2020/03/19	0	0.00	1.2	22.54	22.50	-1.2	273	-0.42%
2020/01/17	0.2	40.70	0	0.00	40.70	0.2	292	0.08%
2020/01/13	0	0.00	1	41.10	41.25	-1	290	-0.34%
2019/12/31	7	42.60	0	0.00	42.55	7	269	2.60%
2019/11/29	1	38.00	7	38.01	37.95	-6	272	-2.20%
2019/11/22	1	38.40	2	38.40	38.40	-1	250	-0.40%
2019/11/19	2	37.00	0	0.00	36.90	2	229	0.87%
2019/11/14	2	36.70	0	0.00	37.00	2	227	0.88%
2019/11/12	4	37.85	0	0.00	37.65	4	219	1.82%
2019/11/11	2	38.55	0	0.00	38.50	2	214	0.93%
2019/11/04	4	39.06	0	0.00	39.05	4	219	1.82%
2019/11/01	7	39.75	0.3	39.80	39.70	6.7	215	3.10%
2019/10/29	0	0.00	1	40.90	40.55	-1	209	-0.48%
2019/10/28	0	0.00	2	40.83	40.90	-2	208	-0.96%
2019/10/23	0	0.00	5	41.00	41.00	-5	209	-2.39%
2019/10/22	2	41.20	12	41.10	41.00	-10	210	-4.75%
2019/10/21	2	41.10	0	0.00	41.00	2	210	0.95%
2019/10/16	0	0.00	5	40.40	40.40	-5	211	-2.37%
2019/10/15	0	0.00	2	40.40	40.35	-2	211	-0.94%
2019/10/14	0.7	41.50	2	40.45	40.80	-1.3	212	-0.62%
2019/10/08	1	40.60	0	0.00	40.60	1	214	0.47%
2019/10/03	0	0.00	10	40.52	40.55	-10	217	-4.59%
2019/10/02	0	0.00	7	40.57	40.75	-7	222	-3.15%
2019/09/27	2	41.20	0	0.00	41.10	2	219	0.91%
2019/09/25	2	42.63	0	0.00	42.30	2	211	0.94%
2019/09/24	4	51.50	0	0.00	51.80	4	201	1.98%
2019/08/21	3	48.55	0	0.00	48.80	3	165	1.82%
2019/08/19	1	48.95	0	0.00	48.95	1	162	0.61%
2019/08/13	2	47.80	0	0.00	48.85	2	161	1.24%
2019/08/12	5	47.94	0	0.00	48.00	5	163	3.06%
2019/08/06	1	46.85	1	46.85	46.75	0	170	0.00%
2019/07/12	0	0.00	1	50.20	50.20	-1	263	-0.38%
2019/07/01	1	51.70	0	0.00	51.60	1	363	0.27%
2019/06/21	0	0.00	1	52.30	51.90	-1	448	-0.22%
2019/06/20	0	0.00	2	51.90	51.80	-2	452	-0.44%
2019/06/17	0	0.00	4	50.60	51.00	-4	457	-0.87%
2019/06/04	1	50.80	0	0.00	50.40	1	481	0.21%
2019/05/31	2	51.30	0	0.00	51.20	2	486	0.41%
2019/05/30	1	50.80	0	0.00	50.90	1	487	0.21%
2019/05/29	1	50.00	0	0.00	49.85	1	487	0.21%
2019/05/27	0	0.00	8	49.40	49.40	-8	494	-1.62%
2019/05/24	1	49.80	0	0.00	49.40	1	501	0.20%
2019/05/17	0	0.00	1	50.10	50.10	-1	550	-0.18%
2019/05/15	2	50.80	0	0.00	52.00	2	572	0.35%
2019/05/13	0	0.00	1	50.40	50.00	-1	571	-0.18%
2019/05/08	0	0.00	2	56.00	56.00	-2	535	-0.37%
2019/05/06	0	0.00	11	56.99	57.10	-11	533	-2.06%
2019/05/02	0	0.00	2	58.00	58.20	-2	533	-0.37%
2019/04/24	2	59.20	0	0.00	59.40	2	568	0.35%
2019/04/18	0	0.00	2	57.90	57.70	-2	563	-0.36%
2019/04/15	3	57.60	0	0.00	57.70	3	542	0.55%
2019/04/12	9	57.73	0	0.00	57.70	9	538	1.67%
2019/04/11	2	57.65	0	0.00	57.60	2	536	0.37%
2019/03/08	11	60.71	0	0.00	60.10	11	410	2.68%
2019/03/07	10	61.70	0	0.00	61.60	10	404	2.47%
2019/03/05	10	63.00	0	0.00	63.50	10	417	2.39%
2019/02/27	7	62.40	0	0.00	62.60	7	454	1.54%
2019/02/26	3	63.40	0	0.00	63.50	3	456	0.66%
2019/02/25	10	64.00	0	0.00	64.50	10	458	2.18%
2019/01/28	0	0.00	10	61.00	60.80	-10	472	-2.12%
2019/01/16	0	0.00	1	58.00	57.20	-1	440	-0.23%
2018/12/26	0	0.00	1	55.60	54.70	-1	479	-0.21%
2018/12/24	0	0.00	1	56.00	56.20	-1	490	-0.20%
2018/12/21	1	56.00	0	0.00	56.50	1	503	0.20%
2018/12/19	0	0.00	1	57.70	58.40	-1	520	-0.19%
2018/12/18	2	58.70	0	0.00	58.30	2	523	0.38%
2018/12/17	0	0.00	2	59.25	59.20	-2	533	-0.37%
2018/12/14	1	58.30	0	0.00	58.90	1	546	0.18%
2018/12/13	1	58.10	2	59.40	59.40	-1	567	-0.18%
2018/12/12	1	57.10	0	0.00	58.70	1	586	0.17%
2018/12/05	0	0.00	1	59.30	59.20	-1	714	-0.14%
2018/12/04	2	61.15	1	60.40	60.40	1	739	0.14%
2018/12/03	1	59.50	1	61.80	62.10	0	735	0.00%
2018/11/30	0	0.00	1	59.00	58.30	-1	714	-0.14%
2018/11/29	1	59.10	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.40	0	0.00	60.10	1	705	0.14%
2018/11/27	1	59.30	1	58.20	59.70	0	695	0.00%
2018/11/21	1	57.40	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	1	58.90	58.20	-1	647	-0.15%
2018/11/16	0	0.00	1	57.00	57.70	-1	642	-0.16%
2018/11/15	1	54.80	6	55.70	55.30	-5	630	-0.79%
2018/11/14	6	55.10	2	54.95	55.10	4	613	0.65%
2018/11/09	2	50.00	0	0.00	49.10	2	608	0.33%
2018/11/08	1	53.60	0	0.00	53.50	1	593	0.17%
2018/11/07	1	54.50	0	0.00	54.00	1	591	0.17%
2018/11/05	0	0.00	1	60.10	60.20	-1	587	-0.17%
2018/11/02	1	59.30	1	59.00	59.30	0	582	0.00%
2018/10/31	1	56.80	0	0.00	56.70	1	574	0.17%
2018/10/15	0	0.00	1	58.50	58.00	-1	541	-0.18%
2018/10/12	1	58.00	0	0.00	58.10	1	541	0.18%
2018/10/01	0	0.00	1	63.50	63.80	-1	509	-0.20%
2018/09/26	1	63.40	0	0.00	63.50	1	517	0.19%
2018/09/25	0	0.00	2	61.70	61.60	-2	509	-0.39%
2018/09/21	0	0.00	1	60.90	61.30	-1	506	-0.20%
2018/09/20	1	59.40	0	0.00	59.50	1	495	0.20%
2018/09/19	1	60.50	2	60.15	60.50	-1	480	-0.21%
2018/09/18	13	58.88	0	0.00	59.00	13	459	2.83%
2018/09/14	0	0.00	10	60.57	60.60	-10	420	-2.38%
2018/09/06	1	71.80	0	0.00	72.60	1	319	0.31%
2018/08/03	1	83.30	1	83.30	83.00	0	299	0.00%
2018/08/02	0	0.00	3	83.60	83.10	-3	299	-1.00%
2018/07/03	2	84.00	0	0.00	83.00	2	250	0.80%
2018/06/20	1	88.40	0	0.00	88.20	1	247	0.40%
2018/06/15	1	88.30	0	0.00	88.30	1	241	0.41%
2018/05/10	1	90.50	2	90.35	91.00	-1	214	-0.47%
2018/05/07	1	88.60	0	0.00	89.00	1	242	0.41%
2018/04/17	0	0.00	3	95.07	93.50	-3	341	-0.88%
2018/04/16	0	0.00	16	95.67	95.30	-16	341	-4.69%
2018/03/23	0	0.00	4	96.20	96.20	-4	379	-1.06%
2018/03/22	1	98.90	0	0.00	98.30	1	379	0.26%
2018/03/21	0	0.00	1	98.20	98.10	-1	380	-0.26%
2018/03/20	0	0.00	1	98.30	98.20	-1	381	-0.26%
2018/03/19	0	0.00	1	98.50	98.50	-1	386	-0.26%
2018/03/09	1	97.20	1	95.50	98.00	0	400	0.00%
2018/03/08	0	0.00	1	94.80	95.00	-1	400	-0.25%
2018/03/02	0	0.00	1	95.80	95.30	-1	416	-0.24%
2018/03/01	0	0.00	1	96.60	96.40	-1	417	-0.24%
2018/02/26	1	97.40	1	97.80	97.20	0	428	0.00%
2018/02/23	0	0.00	1	97.50	97.10	-1	436	-0.23%
2018/01/30	0	0.00	3	104.00	104.00	-3	418	-0.72%
2018/01/29	2	106.50	0	0.00	105.50	2	410	0.49%
2018/01/26	1	104.50	0	0.00	106.00	1	378	0.26%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%