勤凱 (4760)-兆豐-復興券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
134.5
漲跌
▲5.5
漲幅
+4.26%
成交量
3,622張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	112.00	0	0.00	111.00	1	519	0.19%
2024/05/07	0	0.00	5	116.30	116.50	-5	470	-1.06%
2024/05/06	1	108.50	0	0.00	108.00	1	443	0.23%
2024/04/30	0	0.00	2	106.50	115.50	-2	355	-0.56%
2024/04/29	0	0.00	1	113.00	107.00	-1	319	-0.31%
2024/04/26	0	0.00	2	101.50	103.00	-2	269	-0.74%
2024/04/25	1	94.60	2	94.55	93.90	-1	230	-0.43%
2024/04/24	0	0.00	10	92.26	92.20	-10	215	-4.64%
2024/04/23	10	91.41	1	92.60	91.40	9	208	4.31%
2024/04/22	1	91.20	0	0.00	92.00	1	192	0.52%
2024/04/19	3	83.73	0	0.00	87.50	3	181	1.65%
2024/04/17	3	92.10	0	0.00	91.10	3	151	1.98%
2024/02/27	0	0.00	9	70.70	71.10	-9	36	-24.93%
2024/02/26	0	0.00	5	70.50	70.80	-5	35	-14.13%
2023/12/06	1	68.30	0	0.00	68.20	1	72	1.37%
2023/11/21	13	68.68	0	0.00	68.70	13	115	11.24%
2023/08/01	0	0.00	1	70.70	70.50	-1	78	-1.28%
2023/05/26	20	77.05	0	0.00	77.70	20	160	12.47%
2023/05/09	35	79.51	0	0.00	78.50	35	148	23.60%
2023/05/08	36	82.14	0	0.00	82.90	36	141	25.45%
2023/05/05	27	80.81	0	0.00	81.00	27	139	19.42%
2023/05/04	78	80.95	0	0.00	80.30	78	138	56.34%
2023/05/03	50	80.00	0	0.00	80.90	50	137	36.35%
2023/05/02	8	77.59	0	0.00	78.10	8	132	6.03%
2023/04/28	0	0.00	6	74.33	74.20	-6	127	-4.70%
2023/04/25	6	66.15	0	0.00	65.90	6	112	5.33%
2023/04/19	1	69.30	1	68.90	67.50	0	105	0.00%
2023/04/18	1	69.00	1	69.00	69.00	0	102	0.00%
2023/04/06	0	0.00	1	62.00	62.10	-1	80	-1.25%
2022/10/13	0	0.00	1	44.70	44.70	-1	41	-2.39%
2022/08/22	0	0.00	3	56.23	56.30	-3	61	-4.85%
2022/08/19	0	0.00	4	55.23	55.40	-4	60	-6.57%
2022/08/16	0	0.00	5	53.96	54.10	-5	59	-8.38%
2022/08/04	0	0.00	1	53.50	53.60	-1	63	-1.58%
2022/07/29	2	54.70	0	0.00	54.10	2	65	3.07%
2022/07/25	1	55.30	0	0.00	55.10	1	71	1.39%
2022/07/22	0	0.00	2	56.70	56.70	-2	72	-2.74%
2022/07/21	5	53.88	1	54.60	57.00	4	75	5.30%
2022/07/20	8	53.01	2	54.60	54.60	6	75	8.00%
2022/07/15	1	51.20	0	0.00	51.60	1	75	1.33%
2022/06/28	0	0.00	11	66.71	65.80	-11	66	-16.42%
2022/06/27	11	65.40	0	0.00	65.20	11	65	16.72%
2022/06/17	0	0.00	3	69.83	70.30	-3	59	-5.05%
2022/04/28	0	0.00	1	66.60	66.00	-1	82	-1.22%
2022/04/27	1	65.50	0	0.00	65.40	1	80	1.25%
2021/12/06	2	97.35	0	0.00	97.40	2	233	0.86%
2021/12/03	2	99.30	0	0.00	98.90	2	238	0.84%
2021/12/01	6	99.32	0	0.00	99.70	6	245	2.44%
2021/11/30	4	99.43	0	0.00	99.40	4	246	1.62%
2021/11/29	2	97.05	0	0.00	98.50	2	255	0.78%
2021/11/19	16	100.09	0	0.00	100.00	16	278	5.75%
2021/11/18	7	100.14	0	0.00	100.00	7	290	2.41%
2021/11/16	13	100.34	0	0.00	100.00	13	307	4.23%
2021/11/15	4	101.00	0	0.00	101.50	4	318	1.26%
2021/11/12	4	99.65	0	0.00	100.00	4	327	1.22%
2021/11/02	3	102.00	0	0.00	100.00	3	407	0.74%
2021/11/01	2	104.00	3	103.67	104.00	-1	410	-0.24%
2021/10/28	1	101.00	0	0.00	101.00	1	430	0.23%
2021/10/26	1	100.00	0	0.00	98.80	1	487	0.21%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/21	1	100.00	0	0.00	98.30	1	672	0.15%
2021/10/20	1	100.00	0	0.00	99.00	1	725	0.14%
2021/08/25	1	115.50	1	116.00	114.50	0	1,233	0.00%
2021/08/20	0	0.00	1	106.00	104.50	-1	1,221	-0.08%
2021/08/13	2	117.00	0	0.00	114.00	2	1,176	0.17%
2021/08/12	0	0.00	2	118.25	118.50	-2	1,179	-0.17%
2021/08/10	0	0.00	29	118.74	118.00	-29	1,175	-2.47%
2021/08/09	5	127.00	7	125.64	124.00	-2	1,170	-0.17%
2021/08/06	10	129.50	4	129.00	128.00	6	1,186	0.51%
2021/08/05	0	0.00	2	130.75	132.50	-2	1,181	-0.17%
2021/08/04	3	130.67	1	129.50	129.00	2	1,194	0.17%
2021/08/03	1	129.00	1	130.50	129.50	0	1,202	0.00%
2021/08/02	20	126.00	20	127.25	129.50	0	1,190	0.00%
2021/07/29	2	134.00	0	0.00	136.50	2	1,156	0.17%
2021/07/28	5	136.50	20	134.13	132.50	-15	1,143	-1.31%
2021/07/27	14	150.46	84	145.82	140.50	-70	1,104	-6.34%
2021/07/26	100	154.50	4	153.00	154.50	96	1,026	9.35%
2021/07/23	0	0.00	4	136.38	140.50	-4	1,023	-0.39%
2021/07/22	4	133.88	1	135.50	134.00	3	920	0.33%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	1	130.50	1	131.00	121.50	0	832	0.00%
2021/07/19	1	126.00	0	0.00	125.50	1	800	0.12%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	2	120.00	0	0.00	119.50	2	802	0.25%
2021/07/05	0	0.00	1	122.50	122.50	-1	757	-0.13%
2021/07/02	1	114.50	1	117.00	116.50	0	769	0.00%
2021/06/29	1	120.00	2	121.50	118.00	-1	929	-0.11%
2021/06/28	1	118.00	0	0.00	118.50	1	937	0.11%
2021/06/25	1	120.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	1	120.50	121.50	-1	962	-0.10%
2021/06/17	0	0.00	2	116.75	117.50	-2	1,075	-0.19%
2021/06/16	2	114.50	1	117.50	112.50	1	1,113	0.09%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/10	1	118.50	3	119.00	118.00	-2	1,218	-0.16%
2021/06/09	2	118.00	0	0.00	117.50	2	1,249	0.16%
2021/06/08	1	118.00	1	121.50	117.50	0	1,282	0.00%
2021/06/04	0	0.00	3	120.00	121.50	-3	1,772	-0.17%
2021/06/03	0	0.00	2	119.50	118.00	-2	1,888	-0.11%
2021/06/02	1	117.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	5	117.50	0	0.00	117.50	5	2,007	0.25%
2021/05/28	3	111.50	3	113.67	113.50	0	2,015	0.00%
2021/05/24	0	0.00	2	105.25	105.50	-2	2,053	-0.10%
2021/05/21	1	103.50	1	105.50	103.50	0	2,083	0.00%
2021/05/20	2	102.50	0	0.00	102.00	2	2,132	0.09%
2021/05/18	1	100.00	1	103.50	103.50	0	2,175	0.00%
2021/05/14	0	0.00	1	109.00	104.00	-1	2,193	-0.05%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/05/06	1	115.50	0	0.00	111.50	1	2,272	0.04%
2021/05/05	0	0.00	1	118.00	115.00	-1	2,270	-0.04%
2021/05/04	2	117.00	0	0.00	114.00	2	2,269	0.09%
2021/05/03	1	121.00	1	123.50	120.50	0	2,266	0.00%
2021/04/29	0	0.00	1	128.00	128.00	-1	2,255	-0.04%
2021/04/26	1	120.00	1	118.00	119.50	0	2,262	0.00%
2021/04/22	2	125.00	0	0.00	122.00	2	2,350	0.09%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	1	128.00	5	129.60	128.00	-4	2,585	-0.15%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/16	1	126.50	0	0.00	125.00	1	2,851	0.04%
2021/04/15	1	125.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	2	125.75	1	128.00	124.00	1	2,992	0.03%
2021/04/13	3	126.67	1	129.50	126.00	2	3,016	0.07%
2021/04/12	3	127.67	0	0.00	126.00	3	3,034	0.10%
2021/04/09	4	128.63	1	128.50	126.00	3	3,035	0.10%
2021/04/08	8	133.94	0	0.00	129.50	8	3,028	0.26%
2021/04/07	1	139.50	28	137.16	134.00	-27	3,007	-0.90%
2021/04/06	60	137.36	60	137.82	140.00	0	2,995	0.00%
2021/04/01	20	131.30	3	130.33	132.00	17	2,914	0.58%
2021/03/29	2	126.50	1	128.00	127.50	1	2,902	0.03%
2021/03/26	1	124.00	1	126.00	126.00	0	2,897	0.00%
2021/03/24	0	0.00	3	128.50	125.00	-3	2,889	-0.10%
2021/03/23	11	132.45	2	131.25	129.00	9	2,877	0.31%
2021/03/16	1	125.50	0	0.00	125.50	1	2,783	0.04%
2021/03/12	0	0.00	1	122.00	123.00	-1	2,909	-0.03%
2021/03/10	21	131.31	18	132.22	124.50	3	2,907	0.10%
2021/03/09	20	126.90	19	127.74	132.00	1	2,572	0.04%
2021/02/23	0	0.00	1	123.50	124.50	-1	2,525	-0.04%
2021/02/22	2	125.75	0	0.00	129.50	2	2,494	0.08%
2021/02/17	0	0.00	6	113.17	118.50	-6	2,395	-0.25%
2021/02/05	5	108.50	0	0.00	108.00	5	2,375	0.21%
2021/02/04	1	111.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	112.50	114.00	-1	2,355	-0.04%
2021/02/02	7	108.21	0	0.00	110.00	7	2,341	0.30%
2021/02/01	24	105.92	30	105.50	106.50	-6	2,320	-0.26%
2021/01/28	0	0.00	29	120.78	122.00	-29	2,250	-1.29%
2021/01/27	29	125.00	0	0.00	125.00	29	2,256	1.29%
2021/01/22	0	0.00	1	126.00	127.00	-1	2,249	-0.04%
2021/01/19	0	0.00	21	131.43	126.50	-21	2,200	-0.95%
2021/01/18	20	130.00	0	0.00	127.50	20	2,193	0.91%
2021/01/14	1	134.50	30	132.50	131.00	-29	2,096	-1.38%
2021/01/13	34	127.44	6	122.67	127.50	28	1,964	1.43%
2021/01/12	9	115.06	14	114.18	116.00	-5	1,923	-0.26%
2021/01/11	10	109.45	0	0.00	116.00	10	1,775	0.56%
2021/01/08	53	105.49	56	105.39	105.50	-3	1,681	-0.18%
2021/01/05	0	0.00	3	94.67	94.90	-3	1,695	-0.18%
2021/01/04	0	0.00	1	93.10	92.70	-1	1,669	-0.06%
2020/12/31	0	0.00	1	94.10	92.70	-1	1,665	-0.06%
2020/12/29	2	95.75	4	94.30	94.50	-2	1,651	-0.12%
2020/12/28	1	89.40	1	91.50	89.40	0	1,604	0.00%
2020/12/24	2	89.75	4	90.50	89.30	-2	1,582	-0.13%
2020/12/22	1	87.50	0	0.00	83.50	1	1,539	0.06%
2020/12/21	2	87.45	1	89.10	87.00	1	1,524	0.07%
2020/12/18	1	91.40	1	91.30	91.00	0	1,499	0.00%
2020/12/17	0	0.00	1	90.80	90.50	-1	1,491	-0.07%
2020/12/15	0	0.00	2	94.00	91.00	-2	1,473	-0.14%
2020/12/11	2	94.35	9.2	95.99	94.40	-7.2	1,435	-0.50%
2020/12/10	2	99.90	2	102.00	97.40	0	1,395	0.00%
2020/12/09	30	104.50	26	106.31	99.30	4	1,352	0.30%
2020/12/08	0	0.00	4	99.38	97.60	-4	1,255	-0.32%
2020/12/07	15	94.31	12	94.53	94.60	3	1,161	0.26%
2020/12/04	1	91.20	0	0.00	90.80	1	1,101	0.09%
2020/12/03	1	92.70	0	0.00	88.20	1	1,065	0.09%
2020/12/02	1	86.00	3	86.47	92.70	-2	965	-0.21%
2020/12/01	2	84.50	7	83.39	84.30	-5	886	-0.56%
2020/11/30	5	81.00	0	0.00	80.00	5	839	0.60%
2020/11/25	4	81.98	3	83.40	79.00	1	810	0.12%
2020/11/24	2	80.50	1	80.90	81.20	1	779	0.13%
2020/11/23	4	79.58	2	80.70	79.10	2	760	0.26%
2020/11/20	4	79.78	3	79.93	79.50	1	734	0.14%
2020/11/18	2	75.40	0	0.00	74.30	2	667	0.30%
2020/11/17	0	0.00	9	74.84	73.60	-9	667	-1.35%
2020/11/16	1	75.80	0	0.00	75.50	1	673	0.15%
2020/11/13	2	75.70	0	0.00	75.20	2	682	0.29%
2020/11/12	0	0.00	2	77.90	76.00	-2	696	-0.29%
2020/11/09	5	76.10	0	0.00	76.60	5	700	0.71%
2020/11/06	5	76.26	0	0.00	75.50	5	692	0.72%
2020/11/05	1	76.20	2	77.05	76.50	-1	688	-0.15%
2020/11/04	1	75.60	0	0.00	75.80	1	689	0.15%
2020/11/03	0	0.00	1	76.70	76.30	-1	672	-0.15%
2020/11/02	1	73.40	0	0.00	72.90	1	651	0.15%
2020/10/30	1	73.40	1	75.00	73.00	0	648	0.00%
2020/10/26	1	75.20	1	75.90	76.10	0	638	0.00%
2020/10/22	0	0.00	2	78.20	76.50	-2	624	-0.32%
2020/10/21	1	80.60	1	79.50	79.00	0	610	0.00%
2020/10/20	0	0.00	6	78.95	80.50	-6	545	-1.10%
2020/10/16	4	79.23	6	80.20	79.00	-2	517	-0.39%
2020/10/15	14	80.89	14	81.14	79.30	0	486	0.00%
2020/10/13	4	72.48	0	0.00	72.90	4	292	1.37%
2020/10/12	2	72.75	0	0.00	72.00	2	289	0.69%
2020/10/08	2	74.00	0	0.00	73.90	2	287	0.70%
2020/10/07	0	0.00	1	73.70	73.70	-1	284	-0.35%
2020/10/06	3	74.03	0	0.00	73.50	3	284	1.06%
2020/09/29	0	0.00	1	70.80	70.00	-1	298	-0.34%
2020/09/28	1	70.00	0	0.00	69.70	1	304	0.33%
2020/09/07	0	0.00	0.1	71.00	70.30	-0.1	353	-0.02%
2020/08/20	0	0.00	33	73.29	72.50	-33	491	-6.71%
2020/08/19	0	0.00	40	80.43	78.50	-40	486	-8.23%
2020/08/18	0	0.00	59	79.15	79.00	-59	476	-12.37%
2020/08/17	142	81.00	10	81.00	81.00	132	463	28.50%	大買/鉅額交易
2020/08/11	0	0.00	1	73.70	73.70	-1	455	-0.22%
2020/08/10	1	75.80	0	0.00	74.60	1	460	0.22%
2020/07/31	0	0.00	5	73.36	74.80	-5	506	-0.99%
2020/07/29	1	68.00	0	0.00	67.20	1	541	0.18%
2020/07/28	2	68.70	0	0.00	68.40	2	552	0.36%
2020/07/08	0	0.00	1	80.60	80.50	-1	717	-0.14%
2020/07/06	1	82.50	0	0.00	82.70	1	729	0.14%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/16	0	0.00	4	78.50	78.60	-4	719	-0.56%
2020/06/12	1	77.80	0	0.00	78.70	1	715	0.14%
2020/06/09	2	83.20	0	0.00	83.00	2	701	0.29%
2020/06/08	0	0.00	4	91.50	87.80	-4	685	-0.58%
2020/06/05	7	86.51	0	0.00	89.90	7	667	1.05%
2020/06/04	0	0.00	3	87.40	87.40	-3	638	-0.47%
2020/06/03	0	0.00	2	80.30	79.50	-2	612	-0.33%
2020/06/02	1	78.30	0	0.00	76.00	1	607	0.16%
2020/05/27	1	75.50	0	0.00	73.60	1	610	0.16%
2020/05/25	1	73.30	0	0.00	74.40	1	635	0.16%
2020/05/22	1	76.50	0	0.00	76.10	1	644	0.16%
2020/05/15	2	75.00	2	78.30	78.00	0	659	0.00%
2020/05/14	3	78.77	0	0.00	76.60	3	664	0.45%
2020/05/13	1	83.60	0	0.00	80.70	1	661	0.15%
2020/05/07	1	83.00	0	0.00	83.50	1	660	0.15%
2020/05/06	0	0.00	1	82.80	81.20	-1	654	-0.15%
2020/05/05	1	89.40	0	0.00	83.30	1	651	0.15%
2020/04/30	1	91.60	0	0.00	91.00	1	637	0.16%
2020/04/24	0	0.00	4	82.75	82.00	-4	610	-0.66%
2020/04/23	1	78.00	2	75.90	78.00	-1	609	-0.16%
2020/04/21	1	71.40	0	0.00	70.00	1	622	0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/17	2	73.90	0	0.00	73.60	2	652	0.31%
2020/04/15	1	75.60	0	0.00	79.90	1	660	0.15%
2020/03/11	0	0.00	2	61.10	59.10	-2	627	-0.32%
2020/03/10	0	0.00	2	58.00	59.80	-2	625	-0.32%
2020/03/05	0	0.00	2	63.80	66.60	-2	618	-0.32%
2020/02/27	3	66.70	0	0.00	64.60	3	604	0.50%
2020/02/25	0	0.00	2	69.65	71.20	-2	579	-0.34%
2020/02/24	2	61.75	1	67.00	64.80	1	573	0.17%
2020/02/21	0	0.00	1	68.00	66.30	-1	570	-0.18%
2020/02/20	1	68.10	0	0.00	67.90	1	574	0.17%
2020/02/19	2	65.55	0	0.00	66.00	2	570	0.35%
2020/02/18	1	69.70	0	0.00	69.90	1	561	0.18%
2020/02/17	1	71.70	0	0.00	73.30	1	553	0.18%
2020/01/10	0	0.00	1	46.15	49.00	-1	404	-0.25%
2020/01/08	1	45.95	0	0.00	48.50	1	387	0.26%
2020/01/02	0	0.00	1	37.60	37.60	-1	356	-0.28%
2019/12/25	1	30.60	0	0.00	30.60	1	336	0.30%