前鼎 (4908)-兆豐-復興券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
1,309張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	8	110.50	15	113.83	112.00	-7	3,264	-0.21%
2024/06/19	0	0.00	1	114.00	110.50	-1	3,248	-0.03%
2024/06/13	1	110.00	1	110.50	110.50	0	3,109	0.00%
2024/06/05	2	104.50	6	105.17	104.50	-4	3,237	-0.12%
2024/06/03	2	109.50	0	0.00	109.00	2	3,446	0.06%
2024/05/29	1	108.50	1	111.00	108.00	0	3,642	0.00%
2024/05/28	1	113.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	17	111.97	1	114.00	111.50	16	3,777	0.42%
2024/05/24	1	116.00	0	0.00	114.50	1	3,962	0.03%
2024/05/23	1	109.50	2.9	111.21	111.00	-1.9	4,550	-0.04%
2024/05/22	0	0.00	10	106.50	106.50	-10	4,746	-0.21%
2024/05/16	1	104.50	0	0.00	102.00	1	5,463	0.02%
2024/05/08	0	0.00	10	99.90	99.40	-10	7,109	-0.14%
2024/05/06	10	96.80	0	0.00	95.60	10	7,917	0.13%
2024/04/29	0	0.00	10	101.25	102.00	-10	7,982	-0.13%
2024/04/26	10	98.80	0	0.00	98.10	10	7,951	0.13%
2024/04/25	0	0.00	1	95.50	97.40	-1	7,914	-0.01%
2024/04/24	1	94.90	0	0.00	94.50	1	7,908	0.01%
2024/04/16	0.3	95.10	0	0.00	92.50	0.3	8,170	0.00%
2024/04/11	10.1	103.51	0	0.00	103.00	10.1	8,147	0.12%
2024/04/09	1	109.00	1	107.50	107.50	0	8,096	0.00%
2024/04/08	1	110.00	0	0.00	110.00	1	8,104	0.01%
2024/04/02	0	0.00	5.8	114.61	118.50	-5.8	8,123	-0.07%
2024/03/29	10	107.30	10	106.50	108.50	0	8,003	0.00%
2024/03/28	1	108.50	29	110.91	110.00	-28	7,991	-0.35%
2024/03/27	10	106.60	10	107.50	107.50	0	7,923	0.00%
2024/03/26	28	109.38	0	0.00	106.00	28	7,886	0.36%
2024/03/25	0	0.00	22	109.25	112.00	-22	7,835	-0.28%
2024/03/22	7	107.36	0	0.00	107.00	7	7,840	0.09%
2024/03/15	0.4	103.50	0	0.00	102.00	0.4	8,146	0.01%
2024/03/13	23.4	106.90	1	114.50	107.00	22.4	8,801	0.25%
2024/03/12	6	107.17	1	110.00	111.00	5	8,710	0.06%
2024/03/11	11	110.14	10	111.70	112.50	1	8,670	0.01%
2024/03/08	9.1	108.69	4	109.00	107.00	5.1	8,639	0.06%
2024/03/07	2.4	121.79	8	119.00	113.50	-5.6	8,583	-0.07%
2024/03/04	15	122.17	15	120.00	120.00	0	8,801	0.00%
2024/03/01	20	119.13	20	120.50	120.50	0	8,762	0.00%
2024/02/26	21	131.98	12	131.92	121.50	9	8,546	0.11%
2024/02/22	1	116.50	0	0.00	113.00	1	8,077	0.01%
2024/02/21	16	117.13	17	117.65	117.00	-1	7,935	-0.01%
2024/02/20	20	115.00	20	113.25	113.00	0	7,681	0.00%
2024/02/19	18	119.39	17	121.18	114.50	1	7,570	0.01%
2024/02/16	3	118.83	2	119.25	121.00	1	7,532	0.01%
2024/02/15	0	0.00	3	109.00	118.00	-3	7,237	-0.04%
2024/02/05	0	0.00	3	108.17	107.50	-3	7,143	-0.04%
2024/02/02	4	113.00	3	112.83	109.00	1	7,022	0.01%
2024/02/01	20	115.10	16	117.00	111.00	4	6,908	0.06%
2024/01/31	0	0.00	3	108.00	113.00	-3	6,607	-0.05%
2024/01/30	6	103.00	8	101.13	103.00	-2	6,443	-0.03%
2024/01/29	18	93.69	30	95.35	97.90	-12	6,206	-0.19%
2024/01/18	0	0.00	35	86.94	86.90	-35	7,457	-0.47%
2024/01/17	0	0.00	10	86.65	86.60	-10	7,908	-0.13%
2024/01/16	12	89.52	12	90.78	88.30	0	8,457	0.00%
2024/01/11	45	87.44	1	86.70	87.10	44	9,745	0.45%
2024/01/10	0	0.00	19	83.43	83.60	-19	10,098	-0.19%
2024/01/09	19	82.62	0	0.00	83.00	19	10,579	0.18%
2024/01/04	1	84.00	1	85.50	83.80	0	11,771	0.00%
2024/01/02	1	84.70	0	0.00	84.90	1	11,860	0.01%
2023/12/28	2	89.05	0	0.00	88.00	2	11,980	0.02%
2023/12/27	1	93.00	0	0.00	92.90	1	12,094	0.01%
2023/12/22	1	93.90	1	94.00	93.90	0	12,516	0.00%
2023/12/19	0	0.00	10	96.70	94.90	-10	13,402	-0.07%
2023/12/18	0	0.00	5	94.40	95.30	-5	13,426	-0.04%
2023/12/15	5	94.00	0	0.00	93.20	5	13,671	0.04%
2023/12/14	0	0.00	1	94.10	95.10	-1	13,808	-0.01%
2023/12/13	11	97.42	1	96.50	95.30	10	14,130	0.07%
2023/12/12	6	99.25	8	97.33	95.60	-2	14,999	-0.01%
2023/12/11	18	103.71	44	104.66	105.50	-26	14,986	-0.17%
2023/12/08	0	0.00	16	96.28	97.20	-16	14,682	-0.11%
2023/12/06	1	94.60	0	0.00	93.10	1	14,728	0.01%
2023/12/01	8	96.90	8	96.56	95.10	0	15,063	0.00%
2023/11/29	31	100.25	34	101.06	100.00	-3	14,956	-0.02%
2023/11/28	1	94.50	2	93.60	94.00	-1	14,737	-0.01%
2023/11/27	1	92.10	0	0.00	91.50	1	14,653	0.01%
2023/11/22	25	102.55	21	102.19	102.00	4	14,478	0.03%
2023/11/21	18	97.32	29	98.01	100.00	-11	14,016	-0.08%
2023/11/20	7	91.73	7	91.54	91.20	0	13,853	0.00%
2023/11/17	6	91.17	0	0.00	92.10	6	13,829	0.04%
2023/11/16	2	93.80	1	94.50	92.90	1	13,777	0.01%
2023/11/15	2	95.35	10	97.24	94.60	-8	13,738	-0.06%
2023/11/14	2	95.30	4	95.05	96.20	-2	13,581	-0.01%
2023/11/13	6	91.93	5	92.48	92.00	1	13,487	0.01%
2023/11/10	1	90.80	0	0.00	89.70	1	13,405	0.01%
2023/11/09	8	94.50	4	94.40	93.80	4	13,318	0.03%
2023/11/08	12	96.40	6	96.55	95.00	6	13,174	0.05%
2023/11/07	4	97.25	5	100.20	97.20	-1	13,063	-0.01%
2023/11/06	6	98.35	6	99.03	97.60	0	12,832	0.00%
2023/11/03	2	94.60	1	97.50	93.40	1	12,553	0.01%
2023/11/02	2	95.40	0	95.40	95.40	2	12,407	0.02%
2023/11/01	0	0.00	5	91.12	92.00	-5	12,224	-0.04%
2023/10/31	8	93.14	7	90.61	89.80	1	12,043	0.01%
2023/10/30	10	96.43	10	96.40	93.70	0	11,866	0.00%
2023/10/27	37	99.55	14.1	97.96	95.40	22.9	11,744	0.19%
2023/10/26	1.1	100.05	6	101.97	99.20	-4.9	11,606	-0.04%
2023/10/25	16	100.12	15.4	100.21	98.30	0.6	11,307	0.01%
2023/10/24	23	94.83	18	94.90	99.00	5	10,840	0.05%
2023/10/23	5	92.92	5	93.02	90.00	0	10,279	0.00%
2023/10/20	161	94.01	217	93.43	91.60	-56	10,047	-0.56%	大買/大賣/
2023/10/19	213	93.34	218	93.45	93.00	-5	9,646	-0.05%	大買/大賣/
2023/10/18	115	85.32	100	85.23	90.30	15	8,998	0.17%	大買/
2023/10/17	82	83.45	47	84.79	83.40	35	8,818	0.40%
2023/10/16	39	85.47	25	85.75	83.70	14	8,393	0.17%
2023/10/13	26	75.59	41	75.92	81.00	-15	7,881	-0.19%
2023/10/11	2	69.05	2	68.50	67.00	0	7,503	0.00%
2023/10/05	8	73.88	10	74.00	72.10	-2	7,475	-0.03%
2023/10/04	4	70.95	4	70.85	71.00	0	7,342	0.00%
2023/10/03	3	72.40	2	72.95	70.30	1	7,411	0.01%
2023/09/28	3	70.77	0	0.00	69.90	3	7,283	0.04%
2023/09/27	7	73.80	7	73.99	72.50	0	7,197	0.00%
2023/09/26	2	74.55	4	72.70	71.50	-2	7,054	-0.03%
2023/09/25	17	74.58	24	74.27	73.80	-7	6,924	-0.10%
2023/09/22	32	73.87	32	73.94	75.50	0	6,721	0.00%
2023/09/21	11	70.36	10	70.55	71.00	1	6,308	0.02%
2023/09/20	20	72.24	20	71.94	71.50	0	6,252	0.00%
2023/09/19	5	72.16	3	72.20	72.10	2	5,974	0.03%
2023/09/18	19	72.88	18	73.11	72.80	1	5,790	0.02%
2023/09/15	38	72.84	38	73.39	70.00	0	5,396	0.00%
2023/09/14	18	68.08	21	68.35	70.50	-3	4,448	-0.07%
2023/09/13	14	61.49	13	62.28	64.10	1	4,155	0.02%
2023/09/12	11	58.10	11	56.77	58.30	0	3,900	0.00%
2023/09/08	3	60.07	1	60.10	60.30	2	3,659	0.05%
2023/09/07	29	61.88	28	61.96	61.30	1	3,511	0.03%
2023/09/06	2	60.65	1	59.90	62.20	1	3,342	0.03%
2023/09/05	2	56.55	1	57.20	56.60	1	3,215	0.03%
2023/09/04	0	0.00	10	56.10	56.30	-10	3,169	-0.32%
2023/08/30	2	55.05	2	55.40	54.90	0	3,078	0.00%
2023/08/29	10	55.30	0	0.00	55.20	10	3,073	0.33%
2023/08/25	0	0.00	1	54.20	55.10	-1	2,978	-0.03%
2023/08/18	1	54.00	1	55.60	54.00	0	2,894	0.00%
2023/08/09	0.2	54.35	0	0.00	52.20	0.2	3,051	0.01%
2023/08/07	0.1	55.90	0	0.00	54.80	0.1	3,071	0.00%
2023/08/01	1	55.50	0	0.00	55.00	1	2,987	0.03%
2023/07/31	3	59.87	109	64.14	58.70	-106	2,924	-3.62%	大賣/鉅額交易
2023/07/28	104	59.92	0	0.00	60.10	104	2,665	3.90%	大買/鉅額交易
2023/07/27	2	55.85	2	55.90	54.70	0	2,582	0.00%
2023/07/26	2	54.60	2	54.90	54.10	0	2,559	0.00%
2023/07/21	3	58.30	1	58.70	57.90	2	2,477	0.08%
2023/07/20	2	59.30	1	62.40	59.80	1	2,394	0.04%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	10	56.10	10	57.19	56.50	0	2,050	0.00%
2023/07/17	0	0.00	1.7	56.90	56.90	-1.7	1,885	-0.09%
2023/07/13	25	47.74	25	47.43	47.10	0	1,777	0.00%
2023/07/07	6	46.44	6	46.77	46.35	0	1,557	0.00%
2023/07/06	1	46.25	1	47.45	45.80	0	1,501	0.00%
2023/07/05	0	0.00	1	45.40	45.20	-1	1,435	-0.07%
2023/07/04	3.7	45.78	3	45.00	46.60	0.7	1,388	0.05%
2023/06/29	7	43.79	6	43.09	43.75	1	1,217	0.08%
2023/05/23	1	40.15	1	40.75	39.70	0	779	0.00%
2023/05/22	0	0.00	20	40.30	40.25	-20	759	-2.63%
2023/05/19	0	0.00	20	39.80	39.70	-20	728	-2.75%
2023/05/18	0	0.00	20	38.61	39.45	-20	657	-3.04%
2023/05/16	0	0.00	10	39.60	38.65	-10	602	-1.66%
2023/05/12	0	0.00	10	37.10	36.90	-10	507	-1.97%
2023/05/03	30	36.08	0	0.00	35.90	30	451	6.65%
2023/04/20	20	36.28	0	0.00	35.50	20	362	5.52%
2023/04/19	11	36.70	1	36.65	36.30	10	348	2.87%
2023/04/18	20	36.33	0	0.00	36.60	20	319	6.27%
2023/04/14	0	0.00	1	34.10	34.10	-1	269	-0.37%
2023/04/10	1	33.50	0	0.00	33.40	1	235	0.42%
2022/12/14	0	0.00	12	33.05	33.10	-12	389	-3.08%
2022/12/09	0	0.00	2	31.80	31.70	-2	391	-0.51%
2022/12/01	0	0.00	3	33.15	33.00	-3	398	-0.75%
2022/11/30	0	0.00	2	32.80	32.00	-2	400	-0.50%
2022/11/29	7	31.13	15	32.44	32.30	-8	452	-1.77%
2022/11/28	1	30.60	0	0.00	30.40	1	440	0.23%
2022/11/25	5	29.50	0	0.00	29.50	5	457	1.09%
2022/11/24	5	30.15	0	0.00	30.30	5	468	1.07%
2022/11/23	4	30.08	0	0.00	30.15	4	494	0.81%
2022/11/22	12	30.43	0	0.00	30.20	12	511	2.35%
2022/09/01	1	40.30	1	40.00	40.00	0	2,848	0.00%
2022/08/22	0	0.00	1	38.40	38.40	-1	2,651	-0.04%
2022/08/18	0	0.00	1	39.65	40.90	-1	2,598	-0.04%
2022/08/17	1	39.40	1	40.10	39.40	0	2,549	0.00%
2022/08/15	0	0.00	1	38.00	38.20	-1	2,415	-0.04%
2022/08/11	2	37.33	1	37.40	37.40	1	2,355	0.04%
2022/08/10	3	38.65	3	38.33	37.80	0	2,310	0.00%
2022/08/09	5	36.96	4	38.50	38.50	1	2,274	0.04%
2022/08/08	9	37.95	10	38.00	37.75	-1	2,214	-0.05%
2022/08/05	21	37.31	30	37.59	37.45	-9	2,059	-0.44%
2022/08/04	1	32.60	52	34.47	35.10	-51	1,794	-2.84%
2022/08/03	10	31.70	0	0.00	31.95	10	1,721	0.58%
2022/08/02	0	0.00	2	32.80	32.45	-2	1,721	-0.12%
2022/07/29	0	0.00	24	33.78	33.90	-24	1,714	-1.40%
2022/07/26	2	32.80	0	0.00	31.80	2	1,707	0.12%
2022/07/25	10	32.80	10	33.25	33.25	0	1,688	0.00%
2022/07/21	7	32.40	0	0.00	32.05	7	1,676	0.42%
2022/07/20	2	32.50	1	32.30	32.15	1	1,659	0.06%
2022/07/19	20	31.85	0	0.00	32.40	20	1,666	1.20%
2022/07/18	15	31.47	2	31.15	31.45	13	1,663	0.78%
2022/07/14	2	30.85	0	0.00	31.05	2	1,670	0.12%
2022/07/12	26	32.52	0	0.00	32.50	26	1,370	1.90%
2022/07/11	5	36.05	5	35.64	36.10	0	1,366	0.00%
2022/07/08	9	35.57	28	35.42	35.65	-19	1,351	-1.41%
2022/07/07	0	0.00	6	35.08	34.80	-6	1,309	-0.46%
2022/07/06	1	33.45	0	0.00	33.45	1	1,281	0.08%
2022/07/01	27	33.53	0	0.00	31.90	27	1,289	2.09%
2022/06/30	2	35.40	0	0.00	34.95	2	1,260	0.16%
2022/06/23	0	0.00	1	38.50	38.70	-1	1,174	-0.09%
2022/06/20	1	39.70	3	37.58	36.45	-2	982	-0.20%
2022/06/17	4	38.56	2	37.93	38.65	2	902	0.22%
2022/06/16	1	37.70	2	37.75	36.25	-1	857	-0.12%
2022/06/13	0	0.00	10	36.70	36.70	-10	817	-1.22%
2022/06/01	0	0.00	11	33.61	33.70	-11	768	-1.43%
2022/05/31	0	0.00	10	33.50	33.50	-10	764	-1.31%
2022/05/26	10	32.20	0	0.00	31.90	10	753	1.33%
2022/05/24	10	32.08	0	0.00	32.00	10	760	1.31%
2022/05/19	0	0.00	15	32.70	32.80	-15	756	-1.98%
2022/05/17	6	31.77	0	0.00	32.00	6	744	0.81%
2022/05/16	11	31.60	0	0.00	31.55	11	741	1.48%
2022/05/13	0	0.00	0.4	31.60	31.30	-0.4	751	-0.06%
2022/05/05	0	0.00	10	37.60	37.30	-10	640	-1.56%
2022/04/26	10	34.70	0	0.00	35.20	10	600	1.67%
2022/04/25	12	35.58	2	36.25	34.90	10	596	1.68%
2022/04/20	2	38.38	3	39.10	37.95	-1	556	-0.18%
2022/04/19	1	37.15	11	36.67	37.80	-10	524	-1.91%
2022/04/18	10	34.35	0	0.00	35.45	10	487	2.05%
2022/04/06	0	0.00	10	35.23	35.25	-10	363	-2.75%
2022/03/31	10	33.65	0	0.00	33.85	10	353	2.83%
2022/03/24	1	34.40	11	34.80	33.70	-10	301	-3.32%
2022/03/23	0	0.00	10	34.35	34.00	-10	276	-3.61%
2021/11/26	0	0.00	1	30.55	30.55	-1	481	-0.21%
2021/11/23	20	32.68	2	32.43	32.35	18	465	3.87%
2021/11/22	1	34.00	20	34.08	34.15	-19	446	-4.25%
2021/11/19	10	31.85	0	0.00	31.85	10	393	2.54%
2021/11/18	10	32.40	0	0.00	32.40	10	384	2.60%
2021/11/17	1	32.95	0	0.00	32.85	1	378	0.26%
2021/11/16	1	33.50	67	32.99	33.50	-66	363	-18.14%
2021/11/08	15	30.65	0	0.00	30.55	15	309	4.85%
2021/11/05	0	0.00	5	32.00	31.50	-5	313	-1.59%
2021/11/04	0	0.00	10	31.85	31.45	-10	457	-2.19%
2021/10/29	15	30.65	0	0.00	30.70	15	416	3.60%
2021/10/27	0	0.00	15	31.50	31.50	-15	397	-3.77%
2021/09/24	0	0.00	1	27.85	27.80	-1	452	-0.22%
2021/09/22	1	27.30	0	0.00	27.30	1	456	0.22%
2021/08/10	0	0.00	1	29.85	29.45	-1	685	-0.15%
2021/08/06	0	0.00	0	29.45	28.90	0	566	0.00%
2021/07/29	3	28.55	3	29.00	28.95	0	635	0.00%
2021/07/28	0	0.00	23	28.18	28.95	-23	645	-3.56%
2021/07/27	0	0.00	2	30.55	29.75	-2	657	-0.30%
2021/07/23	0	0.00	1	29.75	30.10	-1	683	-0.15%
2021/07/21	0	0.00	20	29.67	29.30	-20	694	-2.88%
2021/07/16	5	30.70	0	0.00	30.40	5	737	0.68%
2021/07/14	7	30.46	0	0.00	30.05	7	757	0.92%
2021/07/13	38	31.88	3	31.65	31.00	35	773	4.53%
2021/07/12	1	30.60	2	31.55	32.00	-1	727	-0.14%
2021/07/07	1	29.60	0	0.00	29.65	1	845	0.12%
2021/07/06	0	0.00	1	30.05	29.70	-1	883	-0.11%
2021/07/01	0	0.00	6	29.22	29.30	-6	1,055	-0.57%
2021/06/29	0	0.00	2	29.15	29.15	-2	1,269	-0.16%
2021/06/24	8	29.52	0	0.00	29.30	8	1,311	0.61%
2021/06/23	1	29.05	0	0.00	29.00	1	1,329	0.08%
2021/06/15	0	0.00	3	28.57	28.30	-3	1,330	-0.23%
2021/06/10	72	30.23	0	0.00	29.15	72	1,321	5.45%
2021/06/08	0	0.00	7	29.62	29.70	-7	1,311	-0.53%
2021/06/04	5	29.35	0	0.00	29.10	5	1,371	0.36%
2021/06/03	0	0.00	7	29.68	29.80	-7	1,367	-0.51%
2021/06/01	14	29.13	7	29.57	29.45	7	1,356	0.52%
2021/05/21	1	29.40	0	0.00	29.50	1	1,319	0.08%
2021/04/22	0	0.00	5	35.85	36.20	-5	1,094	-0.46%
2021/04/16	0	0.00	2	36.35	36.65	-2	1,070	-0.19%
2021/04/15	3	38.87	1	37.65	37.10	2	1,044	0.19%
2021/04/14	0	0.00	2	37.33	36.50	-2	959	-0.21%
2021/04/12	2	39.55	0	0.00	38.20	2	908	0.22%
2021/04/08	6	38.04	4	39.50	37.55	2	826	0.24%
2021/04/07	4	38.75	6	38.06	39.50	-2	751	-0.27%
2021/04/06	7	35.99	5	37.01	38.00	2	686	0.29%
2021/04/01	1	36.60	1	36.65	36.65	0	578	0.00%
2021/03/31	0	0.00	1	33.00	33.35	-1	472	-0.21%
2021/03/12	10	31.05	10	31.55	32.00	0	420	0.00%
2021/03/11	1	30.20	0	0.00	30.50	1	389	0.26%
2021/03/10	14	30.74	13	31.60	31.60	1	374	0.27%
2021/02/19	1	28.60	0	0.00	29.20	1	517	0.19%
2021/02/05	0.8	27.10	0	0.00	27.20	0.8	512	0.16%
2020/12/31	1	31.80	0	0.00	31.80	1	459	0.22%
2020/12/17	1	31.55	0	0.00	31.55	1	477	0.21%
2020/12/04	1	33.40	0	0.00	33.40	1	441	0.23%
2020/12/03	0	0.00	1	35.20	33.70	-1	432	-0.23%
2020/12/02	0	0.00	2	33.60	33.55	-2	386	-0.52%
2020/11/23	1	32.70	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	1	32.50	32.90	-1	350	-0.28%
2020/11/16	1	30.60	0	0.00	30.60	1	353	0.28%
2020/11/06	1	29.80	0	0.00	29.40	1	419	0.24%
2020/09/17	0	0.00	1	32.70	32.70	-1	2,150	-0.05%
2020/09/02	1	34.45	0	0.00	35.60	1	2,304	0.04%
2020/08/04	1	37.40	0	0.00	37.20	1	2,418	0.04%
2020/08/03	0	0.00	1	37.35	36.45	-1	2,405	-0.04%
2020/07/31	0	0.00	1	37.00	37.00	-1	2,423	-0.04%
2020/07/30	1	36.80	0	0.00	37.05	1	2,422	0.04%
2020/07/29	0	0.00	6	35.93	36.35	-6	2,407	-0.25%
2020/07/28	1	36.75	2	37.20	36.45	-1	2,364	-0.04%
2020/07/24	3	49.17	3	47.40	45.00	0	2,237	0.00%
2020/07/23	8	48.46	2	48.90	50.00	6	2,053	0.29%
2020/07/21	1	43.30	0	0.00	42.45	1	1,901	0.05%
2020/07/17	0	0.00	1	42.20	42.00	-1	1,918	-0.05%
2020/07/15	1	43.25	0	0.00	42.75	1	1,919	0.05%
2020/07/09	1	46.40	2	47.85	46.00	-1	1,889	-0.05%
2020/07/08	2	46.38	0	0.00	45.80	2	1,880	0.11%
2020/07/07	1	46.55	5	46.98	45.90	-4	1,881	-0.21%
2020/07/06	10	49.22	37	47.85	50.90	-27	1,795	-1.50%
2020/07/03	30	46.40	2	45.83	46.85	28	1,706	1.64%
2020/07/02	10	45.95	11	45.17	45.95	-1	1,677	-0.06%
2020/07/01	1	46.00	3	46.13	44.85	-2	1,634	-0.12%
2020/06/30	5	42.98	17	42.34	43.45	-12	1,506	-0.80%
2020/06/29	1	39.70	1	40.50	39.50	0	1,383	0.00%
2020/06/03	1	38.50	0	0.00	38.75	1	1,367	0.07%
2020/06/02	3	38.70	0	0.00	38.00	3	1,351	0.22%
2020/05/22	0	0.00	1	38.75	37.90	-1	1,347	-0.07%
2020/05/21	1	40.00	1	40.00	40.00	0	1,330	0.00%
2020/05/07	1	38.40	0	0.00	38.15	1	1,308	0.08%
2020/04/30	0	0.00	20	37.52	37.45	-20	1,351	-1.48%
2020/04/29	0	0.00	1	38.40	37.35	-1	1,357	-0.07%
2020/04/28	1	37.00	8	37.93	37.00	-7	1,337	-0.52%
2020/04/27	5	35.62	3	37.65	37.65	2	1,298	0.15%
2020/04/21	6	34.18	0	0.00	31.95	6	1,439	0.42%
2020/04/17	2	34.90	4	34.26	33.30	-2	1,448	-0.14%
2020/04/14	1	32.75	0	0.00	32.35	1	1,464	0.07%
2020/04/13	1	33.60	3	33.05	32.10	-2	1,469	-0.14%
2020/04/08	3	31.27	0	0.00	30.65	3	1,492	0.20%
2020/03/27	1	27.30	2	27.75	27.20	-1	1,690	-0.06%
2020/03/25	0	0.00	1	26.15	25.80	-1	1,759	-0.06%
2020/03/23	1	22.40	1	22.60	22.35	0	1,895	0.00%
2020/03/20	0	0.00	2	23.75	24.30	-2	1,978	-0.10%
2020/03/19	2	23.23	0	0.00	22.60	2	2,110	0.09%
2020/03/18	0	0.00	20	26.08	25.10	-20	2,192	-0.91%
2020/03/17	2	26.03	1	28.20	25.60	1	2,373	0.04%
2020/03/16	22	29.98	8	29.90	27.65	14	2,573	0.54%
2020/03/13	4	26.15	10	28.54	29.00	-6	2,658	-0.23%
2020/03/12	11	29.19	0	0.00	29.00	11	2,804	0.39%
2020/03/11	6	32.58	3	33.80	31.50	3	2,805	0.11%
2020/03/10	7	31.67	6	32.33	32.80	1	2,835	0.04%
2020/03/05	2	36.15	3	36.55	36.50	-1	3,106	-0.03%
2020/03/04	3	35.85	3	35.83	36.10	0	3,219	0.00%
2020/03/03	3	36.10	3	36.80	35.70	0	3,480	0.00%
2020/03/02	1	35.35	1	36.35	35.05	0	3,695	0.00%
2020/02/26	5	38.60	0	0.00	38.50	5	3,890	0.13%
2020/02/25	1	37.00	4	38.71	39.10	-3	3,903	-0.08%
2020/02/20	2	40.10	2	41.00	40.05	0	3,935	0.00%
2020/02/19	2	39.70	0	0.00	40.00	2	4,035	0.05%
2020/02/17	2	40.50	0	0.00	39.80	2	4,120	0.05%
2020/02/13	10	41.20	14	41.51	40.10	-4	4,192	-0.10%
2020/02/12	4	41.21	3	40.30	41.15	1	4,207	0.02%
2020/02/11	13	39.14	10	38.90	39.15	3	4,174	0.07%
2020/02/07	5	39.45	5	38.30	38.00	0	4,248	0.00%
2020/02/06	1	39.10	0	0.00	39.30	1	4,249	0.02%
2020/02/05	10	39.20	10	39.40	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	36.05	38.00	-1	4,227	-0.02%
2020/02/03	1	34.55	0	0.00	34.55	1	4,242	0.02%
2020/01/31	3	36.88	3	37.52	38.00	0	4,262	0.00%
2020/01/20	4	42.69	1	43.25	42.00	3	4,313	0.07%
2020/01/16	12	46.23	29	45.70	44.00	-17	4,334	-0.39%
2020/01/15	18	44.69	4	44.56	44.65	14	4,341	0.32%
2020/01/10	2	41.10	4	41.25	41.45	-2	4,519	-0.04%
2020/01/08	3	39.05	0	0.00	39.00	3	4,609	0.07%
2020/01/07	2	39.70	0	0.00	39.20	2	4,646	0.04%
2020/01/06	3	39.43	3	39.87	40.00	0	4,621	0.00%
2020/01/03	0	0.00	7	39.92	39.50	-7	4,578	-0.15%
2020/01/02	7	41.65	0	0.00	41.35	7	4,536	0.15%
2019/12/31	14	40.06	31	40.08	40.30	-17	4,494	-0.38%
2019/12/30	2	41.23	0	0.00	40.70	2	4,397	0.05%
2019/12/25	24	45.61	0	0.00	45.65	24	4,279	0.56%
2019/12/23	4	46.28	2	47.18	47.40	2	4,216	0.05%
2019/12/20	2	45.15	0	0.00	45.55	2	4,137	0.05%
2019/12/19	2	45.58	10	45.75	45.15	-8	4,117	-0.19%
2019/12/18	11	46.80	10	45.25	44.80	1	4,057	0.02%
2019/12/17	33	47.36	34	48.05	47.00	-1	3,959	-0.03%
2019/12/16	153	48.12	21	47.39	47.00	132	3,870	3.41%	大買/鉅額交易
2019/12/13	5	53.00	0	0.00	51.00	5	3,720	0.13%
2019/12/12	19	54.23	0	0.00	54.00	19	3,618	0.53%
2019/12/11	20	58.81	6	58.13	56.30	14	3,422	0.41%
2019/12/10	23	64.23	38	64.72	62.50	-15	3,203	-0.47%
2019/12/09	6	63.95	1	62.50	64.10	5	3,100	0.16%
2019/12/04	6	60.33	6	60.90	60.90	0	2,866	0.00%
2019/12/02	7	59.17	7	59.36	58.00	0	2,671	0.00%
2019/11/28	25	58.38	55	58.97	61.30	-30	2,451	-1.22%
2019/11/27	43	54.17	45	54.47	56.60	-2	2,192	-0.09%
2019/11/26	12	49.19	101	51.33	52.10	-89	1,971	-4.52%	大賣/
2019/11/25	0	0.00	45	48.62	49.00	-45	1,810	-2.49%
2019/11/22	1	47.50	0	0.00	46.95	1	1,769	0.06%
2019/11/19	1	47.30	0	0.00	47.40	1	1,737	0.06%
2019/11/18	31	50.05	20	51.29	47.80	11	1,727	0.64%
2019/11/15	2	49.30	1	47.35	49.60	1	1,619	0.06%
2019/11/14	10	45.35	0	0.00	45.60	10	1,557	0.64%
2019/11/13	0	0.00	10	46.75	46.00	-10	1,531	-0.65%
2019/11/12	11	44.03	10	45.95	45.95	1	1,484	0.07%
2019/11/11	29	43.99	0	0.00	43.25	29	1,441	2.01%
2019/11/08	10	47.90	0	0.00	47.80	10	1,390	0.72%
2019/11/07	3	49.62	3	49.27	47.35	0	1,371	0.00%
2019/11/06	0	0.00	29	46.32	47.35	-29	1,297	-2.23%
2019/11/01	0	0.00	1	48.10	47.80	-1	1,229	-0.08%
2019/10/31	1	46.90	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	1	44.50	44.90	-1	1,166	-0.09%
2019/10/28	27	42.50	28	43.46	43.50	-1	1,083	-0.09%
2019/10/25	1	38.50	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	2	39.00	38.70	-2	1,006	-0.20%
2019/10/23	13	40.73	11	39.88	39.45	2	958	0.21%
2019/10/22	24	39.78	25	38.20	40.60	-1	849	-0.12%
2019/10/18	15	33.60	21	32.37	33.60	-6	585	-1.02%
2019/10/17	0	0.00	12	31.72	32.50	-12	532	-2.25%
2019/10/16	35	29.71	22	30.00	30.20	13	454	2.86%
2019/10/15	4	27.56	0	0.00	28.75	4	369	1.08%
2019/10/03	0	0.00	0.9	26.10	26.30	-0.9	317	-0.30%
2019/09/09	0	0.00	5	26.20	26.55	-5	291	-1.72%
2019/03/04	0	0.00	17	26.10	26.20	-17	1,052	-1.61%
2019/02/26	0	0.00	2	25.83	25.45	-2	1,001	-0.20%
2019/02/25	0	0.00	3	25.75	25.90	-3	979	-0.31%
2019/02/21	5	26.15	1	26.00	25.95	4	923	0.43%
2019/02/20	17	26.05	0	0.00	25.55	17	797	2.13%
2019/02/15	0	0.00	1	24.20	23.20	-1	683	-0.15%
2019/02/13	0	0.00	1	23.60	24.50	-1	644	-0.16%
2019/02/12	0	0.00	1	23.70	23.50	-1	623	-0.16%
2019/01/30	1	24.00	2	24.15	23.95	-1	611	-0.16%
2019/01/29	1	23.65	0	0.00	24.00	1	595	0.17%
2019/01/28	8	24.21	1	24.20	24.20	7	576	1.22%
2019/01/16	1	22.55	1	22.15	22.15	0	438	0.00%
2019/01/10	1	23.00	0	0.00	22.45	1	361	0.28%
2019/01/07	1	23.10	0	0.00	23.20	1	287	0.35%
2019/01/04	10	22.40	10	23.00	23.00	0	244	0.00%
2018/07/06	3	22.35	0	0.00	24.35	3	340	0.88%
2018/07/04	0	0.00	3	22.90	23.20	-3	271	-1.11%
2018/05/25	0	0.00	1	20.40	20.85	-1	197	-0.51%
2018/05/15	0	0.00	10	18.88	18.90	-10	194	-5.15%
2018/05/09	5	18.70	0	0.00	18.55	5	230	2.17%
2018/04/26	5	18.60	0	0.00	18.45	5	326	1.53%
2018/03/14	0	0.00	40	21.18	21.00	-40	1,440	-2.78%
2018/03/12	0	0.00	90	20.54	20.45	-90	1,482	-6.07%
2018/03/06	0	0.00	2	21.85	21.50	-2	1,946	-0.10%
2018/01/10	20	28.94	0	0.00	29.35	20	1,858	1.08%
2018/01/09	10	27.45	0	0.00	27.50	10	1,816	0.55%
2018/01/05	41	29.05	14	29.76	28.80	27	1,775	1.52%
2018/01/03	0	0.00	1	25.95	25.70	-1	1,526	-0.07%
2018/01/02	3	25.55	3	25.60	25.60	0	1,517	0.00%