新復興 (4909)-兆豐-復興券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
109.0
漲跌
▼5.0
漲幅
-4.39%
成交量
13,225張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	106.00	109.00	-1	7,384	-0.01%
2024/06/24	5	114.00	5	113.80	114.00	0	7,212	0.00%
2024/06/21	4	115.38	3	114.17	111.50	1	6,946	0.01%
2024/06/20	74.1	107.78	72	102.97	113.00	2.1	6,569	0.03%
2024/06/19	0	0.00	1	102.50	103.00	-1	6,082	-0.02%
2024/06/18	2	92.60	1	94.10	93.90	1	5,840	0.02%
2024/06/13	2	93.20	2	94.35	90.70	0	5,655	0.00%
2024/06/12	0	0.00	3	91.50	93.80	-3	5,364	-0.06%
2024/06/07	2	87.30	2	89.20	86.10	0	5,694	0.00%
2024/06/06	3	90.50	3	89.60	88.90	0	5,815	0.00%
2024/05/30	3	86.00	0	0.00	83.00	3	6,343	0.05%
2024/05/24	0	0.00	1	80.70	81.20	-1	7,688	-0.01%
2024/05/23	1.1	79.79	0	0.00	79.20	1.1	8,022	0.01%
2024/05/21	0.2	79.45	0	0.00	80.30	0.2	8,403	0.00%
2024/05/20	0.4	81.46	0	0.00	80.00	0.4	8,581	0.00%
2024/05/17	0.1	82.80	0	0.00	83.00	0.1	8,729	0.00%
2024/05/16	0.1	85.00	0	0.00	83.30	0.1	9,110	0.00%
2024/05/14	0	0.00	3	88.80	87.40	-3	9,258	-0.03%
2024/05/13	11	86.01	8	87.46	87.40	3	9,236	0.03%
2024/05/08	2	87.80	1	87.60	88.60	1	9,169	0.01%
2024/05/07	0	0.00	1	88.60	88.60	-1	9,164	-0.01%
2024/05/02	0	0.00	2	84.70	83.70	-2	10,555	-0.02%
2024/04/29	1	89.80	0	0.00	83.20	1	11,375	0.01%
2024/04/26	0	0.00	0.2	85.80	85.80	-0.2	11,389	0.00%
2024/04/25	1	80.00	7	77.23	78.00	-6	11,416	-0.05%
2024/04/24	11	84.42	11	84.56	81.50	0	11,540	0.00%
2024/04/23	4	89.88	7	81.21	79.30	-3	11,578	-0.03%
2024/04/22	7	90.90	4	88.08	87.80	3	11,798	0.03%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/03	5	95.62	4	96.50	96.60	1	14,177	0.01%
2024/04/02	6	98.53	3	97.63	95.80	3	14,012	0.02%
2024/04/01	10	94.02	16	93.04	96.60	-6	13,671	-0.04%
2024/03/29	17	86.65	16	87.33	87.90	1	13,559	0.01%
2024/03/28	5	83.50	24	85.04	82.90	-19	13,424	-0.14%
2024/03/27	21	88.78	3.3	88.42	88.50	17.7	13,395	0.13%
2024/03/26	2	85.45	0	0.00	84.90	2	13,537	0.01%
2024/03/25	3	87.20	5.5	86.66	88.40	-2.5	13,554	-0.02%
2024/03/19	7	84.33	2	85.50	81.60	5	13,846	0.04%
2024/03/18	0	0.00	3	80.90	84.00	-3	14,289	-0.02%
2024/03/15	2	77.60	1	74.20	77.80	1	14,626	0.01%
2024/03/13	10	82.48	10	81.76	81.00	0	14,744	0.00%
2024/03/12	5	78.92	9.1	79.35	80.00	-4.1	14,367	-0.03%
2024/03/11	0	0.00	1.1	72.80	72.80	-1.1	14,322	-0.01%
2024/03/08	2	68.20	0	0.00	66.20	2	14,442	0.01%
2024/03/06	4	69.28	4	70.13	68.60	0	14,720	0.00%
2024/03/05	2	67.95	2	68.45	68.50	0	14,620	0.00%
2024/03/04	2	68.70	1	68.90	68.50	1	14,469	0.01%
2024/03/01	9	70.08	11	68.65	68.90	-2	14,271	-0.01%
2024/02/29	13	64.22	37.1	63.91	65.70	-24.1	13,542	-0.18%
2024/02/27	32	59.74	17	60.44	59.80	15	13,214	0.11%
2024/02/26	6	59.02	8.1	59.26	60.00	-2.1	12,753	-0.02%
2024/02/22	9	57.96	7	57.40	56.00	2	12,270	0.02%
2024/02/21	3	54.70	2.1	54.35	55.50	0.9	11,834	0.01%
2024/02/19	9	53.83	10	53.99	53.00	-1	11,437	-0.01%
2024/02/16	7	50.57	10.1	50.48	52.00	-3.1	11,030	-0.03%
2024/02/15	1	46.90	0	0.00	47.30	1	10,856	0.01%
2024/02/05	0	0.00	2	42.85	43.00	-2	10,765	-0.02%
2024/02/02	0	0.00	3	44.22	43.55	-3	10,690	-0.03%
2024/02/01	2	47.65	0	0.00	45.75	2	10,576	0.02%
2024/01/31	3	45.65	5	45.93	45.75	-2	10,382	-0.02%
2024/01/30	0	0.00	22	46.61	45.50	-22	10,289	-0.21%
2024/01/29	2	47.50	40	46.64	47.90	-38	10,118	-0.38%
2024/01/26	2	46.55	2	46.85	47.30	0	9,937	0.00%
2024/01/25	30	48.65	24	49.03	45.70	6	9,673	0.06%
2024/01/24	29	46.46	27.1	47.05	48.40	1.9	8,518	0.02%
2024/01/23	26	41.05	12.1	41.93	44.00	13.9	7,770	0.18%
2024/01/22	14	40.46	6	40.54	40.00	8	7,580	0.11%
2024/01/19	5	40.35	5	40.50	40.20	0	7,443	0.00%
2024/01/18	5	42.15	8	40.48	39.90	-3	7,317	-0.04%
2024/01/17	5	41.74	5	42.00	41.65	0	7,100	0.00%
2024/01/16	31	41.67	12	41.66	42.70	19	6,939	0.27%
2024/01/15	47	40.82	18.1	41.41	42.15	28.9	6,560	0.44%
2024/01/12	21	39.27	13	38.75	38.35	8	6,158	0.13%
2024/01/11	1	36.60	13.2	36.80	38.10	-12.2	5,260	-0.23%
2024/01/10	25	35.51	89	34.60	34.65	-64	4,908	-1.30%
2024/01/09	28	33.45	10	34.08	36.80	18	4,555	0.40%
2024/01/08	13	34.58	13	35.34	34.65	0	4,344	0.00%
2024/01/04	9	32.26	0	0.00	31.90	9	4,105	0.22%
2024/01/03	17	32.02	7	32.01	32.50	10	4,072	0.25%
2024/01/02	14	31.75	15	31.43	31.35	-1	4,048	-0.02%
2023/12/29	3	32.37	0	0.00	31.85	3	4,050	0.07%
2023/12/28	7	33.10	0	0.00	33.10	7	4,038	0.17%
2023/12/27	0	0.00	12	33.06	32.85	-12	3,994	-0.30%
2023/12/26	2	33.05	13	32.96	32.80	-11	3,976	-0.28%
2023/12/25	14	34.20	10	33.50	33.50	4	3,931	0.10%
2023/12/22	10	34.80	55	35.71	35.00	-45	3,854	-1.17%
2023/12/21	47	34.73	54	35.47	34.75	-7	3,729	-0.19%
2023/12/20	2	33.40	4	33.91	34.30	-2	3,549	-0.06%
2023/12/19	3	32.62	3	32.78	33.15	0	3,492	0.00%
2023/12/18	28	34.40	9	34.72	33.60	19	3,434	0.55%
2023/12/15	73	33.81	5	34.50	33.60	68	3,338	2.04%
2023/12/14	0	0.00	5	33.80	33.65	-5	3,279	-0.15%
2023/12/13	48	35.26	25	35.60	34.90	23	3,228	0.71%
2023/12/12	1	34.50	3	34.37	34.65	-2	2,816	-0.07%
2023/12/08	0	0.00	4	29.25	28.65	-4	2,260	-0.18%
2023/12/07	4	29.21	0	0.00	29.50	4	2,243	0.18%
2023/12/04	14	30.61	14	30.58	30.00	0	2,101	0.00%
2023/11/30	0	0.00	1	26.60	27.00	-1	1,544	-0.06%
2023/11/15	1	24.25	0	0.00	24.35	1	1,829	0.05%
2023/11/03	0	0.00	5	23.10	23.45	-5	2,063	-0.24%
2023/09/07	1	28.80	1	28.90	28.30	0	1,458	0.00%
2023/09/01	1	26.60	1	26.75	25.80	0	1,127	0.00%
2023/08/30	0	0.00	15	23.47	23.45	-15	825	-1.82%
2023/08/29	13	22.90	113	23.48	23.00	-100	786	-12.71%	大賣/
2023/08/28	115	22.53	1	23.15	22.10	114	716	15.92%	大買/鉅額交易
2023/08/23	1	21.80	0	0.00	22.00	1	653	0.15%
2023/08/11	0	0.00	3	20.73	21.25	-3	484	-0.62%
2023/08/07	0	0.00	2	20.15	20.15	-2	445	-0.45%
2023/06/01	2	20.60	0	0.00	20.60	2	709	0.28%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/05	1	22.10	0	0.00	21.45	1	507	0.20%
2023/05/03	3	19.30	6	20.65	20.70	-3	382	-0.78%
2022/09/02	163	19.49	163	19.50	19.50	0	204	0.00%	大買/大賣/
2022/04/18	6	18.85	0	0.00	18.95	6	355	1.69%
2022/04/01	0	0.00	5	21.15	21.20	-5	339	-1.47%
2022/03/29	1	20.80	4	20.83	21.30	-3	254	-1.18%
2022/03/28	3	20.60	0	0.00	21.65	3	225	1.33%
2022/01/20	5	19.90	0	0.00	19.95	5	369	1.35%
2022/01/10	0	0.00	1	20.65	20.95	-1	382	-0.26%
2021/10/28	0	0.00	2	22.45	22.75	-2	230	-0.87%
2021/10/27	2	21.80	0	0.00	22.85	2	217	0.92%
2021/09/23	1	22.15	0	0.00	22.60	1	671	0.15%
2021/08/31	0	0.00	10	23.35	22.70	-10	797	-1.25%
2021/08/13	10	22.50	0	0.00	21.80	10	887	1.13%
2021/07/05	2	29.50	0	0.00	29.55	2	2,246	0.09%
2021/06/04	2	28.00	10	27.28	27.60	-8	3,175	-0.25%
2021/06/01	2	26.55	0	0.00	26.60	2	3,154	0.06%
2021/05/27	0	0.00	4	25.10	24.90	-4	3,157	-0.13%
2021/04/28	1	32.30	10	33.50	34.55	-9	2,896	-0.31%
2021/04/27	0	0.00	2	30.20	31.45	-2	2,910	-0.07%
2021/04/26	10	29.55	0	0.00	29.70	10	2,859	0.35%
2021/04/21	2	30.90	2	30.85	30.75	0	2,770	0.00%
2021/04/20	0	0.00	1	31.25	31.35	-1	2,738	-0.04%
2021/04/19	1	32.75	1	31.95	31.90	0	2,716	0.00%
2021/04/16	2	31.10	0	0.00	32.00	2	2,631	0.08%
2021/04/14	0	0.00	10	29.60	30.30	-10	2,491	-0.40%
2021/04/13	200	31.27	201	31.40	29.50	-1	2,434	-0.04%	大買/大賣/
2021/04/09	11	26.58	1	26.70	27.20	10	2,272	0.44%
2021/04/07	0	0.00	1	27.35	27.00	-1	2,232	-0.04%
2021/04/06	0	0.00	3	26.87	26.45	-3	2,281	-0.13%
2021/04/01	14	28.70	10	26.55	26.55	4	2,259	0.18%
2021/03/31	120	27.56	126	27.60	27.65	-6	1,970	-0.30%	大買/大賣/
2021/03/30	4	24.70	0	0.00	25.15	4	1,845	0.22%
2021/03/24	2	24.55	0	0.00	24.35	2	1,778	0.11%
2021/03/22	10	25.90	11	26.15	25.60	-1	1,731	-0.06%
2021/03/19	0	0.00	1	26.45	26.10	-1	1,668	-0.06%
2021/03/17	12	24.76	0	0.00	24.90	12	1,447	0.83%
2021/02/18	2	21.10	0	0.00	21.85	2	1,030	0.19%
2021/01/27	2	20.30	0	0.00	20.40	2	1,181	0.17%
2021/01/21	0	0.00	1	21.25	21.65	-1	1,115	-0.09%
2021/01/20	102	23.30	100	23.30	23.30	2	1,032	0.19%	大買/
2021/01/14	1	20.05	0	0.00	20.05	1	802	0.12%
2021/01/07	0	0.00	5	20.60	20.70	-5	804	-0.62%
2021/01/06	0	0.00	1	22.20	21.05	-1	798	-0.13%
2021/01/05	1	22.65	12	22.28	23.35	-11	751	-1.46%
2020/12/30	0	0.00	1	20.55	20.80	-1	633	-0.16%
2020/12/29	1	20.90	0	0.00	21.20	1	613	0.16%
2020/12/25	0	0.00	13	18.42	18.30	-13	504	-2.58%
2020/12/24	0	0.00	6	18.37	18.25	-6	503	-1.19%
2020/12/23	0	0.00	4	18.25	18.25	-4	502	-0.80%
2020/11/23	0	0.00	7	18.59	18.75	-7	513	-1.36%
2020/11/16	0	0.00	18	18.39	18.35	-18	487	-3.69%
2020/11/13	0	0.00	8	18.14	18.15	-8	474	-1.69%
2020/11/12	0	0.00	5	18.05	18.20	-5	467	-1.07%
2020/10/29	0	0.00	3	17.20	17.05	-3	277	-1.08%
2020/10/27	3	17.50	0	0.00	17.50	3	274	1.09%
2020/10/14	0	0.00	8	17.15	17.15	-8	296	-2.70%
2020/09/10	1	17.25	0	0.00	17.10	1	412	0.24%
2020/09/09	1	17.40	0	0.00	17.45	1	404	0.25%
2020/08/27	1	16.40	0	0.00	16.40	1	347	0.29%
2020/08/24	2	16.03	0	0.00	16.15	2	441	0.45%
2020/08/10	0	0.00	0.3	16.40	16.10	-0.3	431	-0.07%
2020/08/03	0	0.00	10	15.85	15.75	-10	459	-2.18%
2020/07/24	2	17.13	0	0.00	16.55	2	464	0.43%
2020/07/23	22	17.70	2	17.65	17.10	20	464	4.31%
2020/07/16	1	16.55	0	0.00	16.50	1	440	0.23%
2020/07/02	0	0.00	1	17.10	17.20	-1	397	-0.25%
2020/07/01	1	18.35	0	0.00	17.55	1	389	0.26%
2020/03/06	1	16.30	0	0.00	16.30	1	168	0.59%
2019/12/27	0	0.00	4	20.01	19.70	-4	168	-2.37%
2019/11/07	1	19.10	0	0.00	18.95	1	308	0.32%
2019/10/23	3	20.15	0	0.00	19.95	3	320	0.94%
2019/10/17	4	19.78	0	0.00	19.80	4	309	1.29%
2019/10/16	3	20.05	0	0.00	20.10	3	307	0.97%
2019/10/15	6	20.10	0	0.00	20.15	6	310	1.93%
2019/08/29	2	20.05	0	0.00	21.05	2	253	0.79%
2019/07/30	0	0.00	1	20.55	20.55	-1	289	-0.35%
2019/07/26	0	0.00	1	20.75	20.80	-1	290	-0.34%
2019/07/24	1	20.75	0	0.00	20.75	1	293	0.34%
2019/07/22	1	20.40	0	0.00	20.40	1	325	0.31%
2019/05/09	5	20.10	0	0.00	20.35	5	1,253	0.40%
2019/04/18	3	25.40	0	0.00	25.05	3	1,523	0.20%
2019/04/10	5	24.70	0	0.00	24.60	5	1,421	0.35%
2019/04/09	30	24.63	0	0.00	24.65	30	1,412	2.12%
2019/04/08	10	25.20	0	0.00	25.10	10	1,386	0.72%
2019/04/01	0	0.00	2	22.10	23.40	-2	1,197	-0.17%
2019/03/29	2	21.60	0	0.00	21.65	2	1,114	0.18%
2019/03/18	3	22.05	3	22.70	23.45	0	1,052	0.00%
2019/01/28	0	0.00	2	23.75	23.10	-2	1,119	-0.18%
2019/01/25	2	20.95	0	0.00	21.70	2	959	0.21%