台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    139
  • 產業
    上櫃 光電類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00465.6066.00-4597-0.67%
2024/05/1500.00265.5065.60-2653-0.31%
2024/05/10264.2000.0065.6026700.30%
2024/03/1900.00158.2057.70-1767-0.13%
2024/03/1800.00157.4058.40-1932-0.11%
2024/03/15157.0000.0056.8011,0100.10%
2024/03/1400.00257.8058.00-21,027-0.19%
2024/03/13159.3000.0057.6011,0280.10%
2024/03/1200.00160.2059.60-11,032-0.10%
2024/03/08261.3000.0060.7021,0770.19%
2024/02/27161.10162.3062.4001,1080.00%
2024/02/2600.00162.5062.80-11,107-0.09%
2024/02/23162.8000.0061.4011,1160.09%
2024/02/22164.3000.0062.9011,1240.09%
2024/02/2000.00264.2567.00-21,053-0.19%
2024/02/1600.00162.4062.80-11,010-0.10%
2024/02/15161.90161.6061.3001,0040.00%
2024/02/05260.4500.0059.9021,0000.20%
2024/02/0100.00162.3061.40-1998-0.10%
2024/01/30160.1000.0059.6019680.10%
2024/01/2900.00260.2059.60-2968-0.21%
2024/01/05258.0000.0058.3021,2140.16%
2023/12/1500.00257.8057.50-21,623-0.12%
2023/12/1400.00659.8059.10-61,610-0.37%
2023/12/13865.9400.0061.6081,5770.51%
2023/12/12661.98664.6065.1001,4150.00%
2023/12/06458.0000.0058.0041,3900.29%
2023/10/12159.60161.0061.3001,2360.00%
2023/10/05459.00459.1056.7001,1050.00%
2023/10/04555.70556.0057.2001,0190.00%
2023/08/0100.00435.3035.80-465-6.15%
2023/07/28337.2000.0037.303545.56%
2023/07/27136.9500.0037.001521.92%
2022/07/2900.00136.6036.60-140-2.48%
2021/09/1300.00232.4032.40-2217-0.92%
2021/08/1000.00236.5536.50-2238-0.84%
2021/07/23140.2000.0039.2013360.30%
2021/04/28446.7000.0046.4541,2040.33%
2021/04/2100.00146.9046.70-11,151-0.09%
2021/04/13145.00146.2043.8001,1440.00%
2021/04/12145.5500.0045.6011,1300.09%
2021/04/082050.857150.5048.55-511,100-4.64%
2021/04/072047.85545.6047.85159991.50%
2021/04/063545.51144.2045.90341,0023.39%
2021/03/30144.004043.7444.50-39936-4.17%
2021/03/294044.79143.1544.85398844.41%
2021/02/2600.00242.4042.40-21,750-0.11%
2021/02/2500.001244.6443.50-121,792-0.67%
2021/02/24344.85245.3844.7511,9380.05%
2021/02/23844.901045.3045.35-21,982-0.10%
2021/02/2200.00147.1045.30-11,969-0.05%
2021/02/01240.7500.0040.7521,8410.11%
2021/01/27140.35140.1039.2001,8010.00%
2021/01/26139.85140.0540.0501,7930.00%
2021/01/22139.15139.2539.0501,7990.00%
2021/01/2000.00337.8736.05-31,804-0.17%
2021/01/1500.00139.6039.10-11,783-0.06%
2021/01/13141.80141.3041.0001,7790.00%
2021/01/12439.51440.6540.8001,7680.00%
2021/01/05140.7000.0041.2511,7450.06%
2021/01/04740.42541.1141.2021,7430.11%
2020/12/31141.0500.0041.0511,7300.06%
2020/12/30142.2000.0042.0511,7270.06%
2020/12/29542.81443.3543.9511,7020.06%
2020/12/28441.38941.7741.30-51,636-0.31%
2020/12/25241.23141.0040.6011,6180.06%
2020/12/24141.2000.0041.4011,6050.06%
2020/12/14641.68642.8342.1001,5440.00%
2020/12/11141.35742.6940.80-61,567-0.38%
2020/12/101943.91643.2742.80131,5420.84%
2020/12/09247.30446.3345.20-21,523-0.13%
2020/12/081246.091146.3146.3011,4600.07%
2020/12/072741.272344.2544.6541,3430.30%
2020/12/04141.40141.0040.6001,2530.00%
2020/12/0200.00442.2141.00-41,203-0.33%
2020/12/0100.00140.0040.50-11,162-0.09%
2020/11/30541.5300.0040.3551,1350.44%
2020/11/2700.00339.6241.30-31,097-0.27%
2020/11/25337.40137.3537.4021,0710.19%
2020/11/24536.23536.4236.2501,0000.00%
2020/11/23636.68537.6536.5519690.10%
2020/11/20334.0500.0034.2538050.37%
2020/11/16530.7000.0030.5057220.69%
2020/09/3000.00128.4528.40-1632-0.16%
2020/09/1700.00631.8732.00-6573-1.05%
2020/09/16632.2700.0032.1065641.06%
2020/09/0800.001030.0530.05-10438-2.28%
2020/09/071030.7500.0030.60104292.33%
2020/09/01132.5000.0032.1513050.33%
2019/09/1000.000.328.9028.90-0.3793-0.04%
2019/08/2600.00728.6528.65-7859-0.81%
2019/08/23729.3600.0029.2578640.81%
2019/08/2000.00529.3028.90-5886-0.56%
2019/08/15528.0500.0028.1559090.55%
2019/07/30334.30834.0533.00-5995-0.50%
2019/07/29535.93135.6036.1549470.42%
2019/07/22432.802732.9033.40-23886-2.60%
2019/07/192332.4800.0032.70239012.55%
2019/07/16133.6000.0033.3011,0020.10%
2019/06/2500.00528.4528.45-51,573-0.32%
2019/06/21528.9000.0029.0051,7090.29%
2019/04/1900.00138.0037.30-11,809-0.06%
2019/04/1800.00134.7534.70-11,688-0.06%
2019/04/1600.00135.4536.05-11,651-0.06%
2019/04/15135.1000.0035.2011,6270.06%
2019/04/10137.1000.0036.4011,5340.07%
2019/03/2900.00135.9536.50-11,194-0.08%
2019/03/28133.7000.0034.0011,0730.09%
2019/03/25132.4000.0031.2018270.12%
2019/03/19129.35130.2029.1005060.00%
2019/02/2200.00423.3023.25-4105-3.78%
2019/02/21423.8500.0023.3041053.79%
2019/02/1500.00123.1523.10-197-1.03%
2019/02/13122.8500.0023.251881.12%
2018/10/1100.00519.4019.20-5210-2.37%
2018/10/0100.00521.2022.70-5173-2.88%
2018/08/1700.00220.8321.05-2147-1.36%
2018/08/15221.5500.0021.1021411.41%
2018/08/13520.8000.0021.3051234.05%
2018/05/3000.00319.6019.70-347-6.30%
2018/05/15118.8000.0019.001531.86%
2018/04/27218.9500.0019.152513.87%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章