友輝 (4933)-兆豐-復興券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	65.60	66.00	-4	597	-0.67%
2024/05/15	0	0.00	2	65.50	65.60	-2	653	-0.31%
2024/05/10	2	64.20	0	0.00	65.60	2	670	0.30%
2024/03/19	0	0.00	1	58.20	57.70	-1	767	-0.13%
2024/03/18	0	0.00	1	57.40	58.40	-1	932	-0.11%
2024/03/15	1	57.00	0	0.00	56.80	1	1,010	0.10%
2024/03/14	0	0.00	2	57.80	58.00	-2	1,027	-0.19%
2024/03/13	1	59.30	0	0.00	57.60	1	1,028	0.10%
2024/03/12	0	0.00	1	60.20	59.60	-1	1,032	-0.10%
2024/03/08	2	61.30	0	0.00	60.70	2	1,077	0.19%
2024/02/27	1	61.10	1	62.30	62.40	0	1,108	0.00%
2024/02/26	0	0.00	1	62.50	62.80	-1	1,107	-0.09%
2024/02/23	1	62.80	0	0.00	61.40	1	1,116	0.09%
2024/02/22	1	64.30	0	0.00	62.90	1	1,124	0.09%
2024/02/20	0	0.00	2	64.25	67.00	-2	1,053	-0.19%
2024/02/16	0	0.00	1	62.40	62.80	-1	1,010	-0.10%
2024/02/15	1	61.90	1	61.60	61.30	0	1,004	0.00%
2024/02/05	2	60.45	0	0.00	59.90	2	1,000	0.20%
2024/02/01	0	0.00	1	62.30	61.40	-1	998	-0.10%
2024/01/30	1	60.10	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	2	60.20	59.60	-2	968	-0.21%
2024/01/05	2	58.00	0	0.00	58.30	2	1,214	0.16%
2023/12/15	0	0.00	2	57.80	57.50	-2	1,623	-0.12%
2023/12/14	0	0.00	6	59.80	59.10	-6	1,610	-0.37%
2023/12/13	8	65.94	0	0.00	61.60	8	1,577	0.51%
2023/12/12	6	61.98	6	64.60	65.10	0	1,415	0.00%
2023/12/06	4	58.00	0	0.00	58.00	4	1,390	0.29%
2023/10/12	1	59.60	1	61.00	61.30	0	1,236	0.00%
2023/10/05	4	59.00	4	59.10	56.70	0	1,105	0.00%
2023/10/04	5	55.70	5	56.00	57.20	0	1,019	0.00%
2023/08/01	0	0.00	4	35.30	35.80	-4	65	-6.15%
2023/07/28	3	37.20	0	0.00	37.30	3	54	5.56%
2023/07/27	1	36.95	0	0.00	37.00	1	52	1.92%
2022/07/29	0	0.00	1	36.60	36.60	-1	40	-2.48%
2021/09/13	0	0.00	2	32.40	32.40	-2	217	-0.92%
2021/08/10	0	0.00	2	36.55	36.50	-2	238	-0.84%
2021/07/23	1	40.20	0	0.00	39.20	1	336	0.30%
2021/04/28	4	46.70	0	0.00	46.45	4	1,204	0.33%
2021/04/21	0	0.00	1	46.90	46.70	-1	1,151	-0.09%
2021/04/13	1	45.00	1	46.20	43.80	0	1,144	0.00%
2021/04/12	1	45.55	0	0.00	45.60	1	1,130	0.09%
2021/04/08	20	50.85	71	50.50	48.55	-51	1,100	-4.64%
2021/04/07	20	47.85	5	45.60	47.85	15	999	1.50%
2021/04/06	35	45.51	1	44.20	45.90	34	1,002	3.39%
2021/03/30	1	44.00	40	43.74	44.50	-39	936	-4.17%
2021/03/29	40	44.79	1	43.15	44.85	39	884	4.41%
2021/02/26	0	0.00	2	42.40	42.40	-2	1,750	-0.11%
2021/02/25	0	0.00	12	44.64	43.50	-12	1,792	-0.67%
2021/02/24	3	44.85	2	45.38	44.75	1	1,938	0.05%
2021/02/23	8	44.90	10	45.30	45.35	-2	1,982	-0.10%
2021/02/22	0	0.00	1	47.10	45.30	-1	1,969	-0.05%
2021/02/01	2	40.75	0	0.00	40.75	2	1,841	0.11%
2021/01/27	1	40.35	1	40.10	39.20	0	1,801	0.00%
2021/01/26	1	39.85	1	40.05	40.05	0	1,793	0.00%
2021/01/22	1	39.15	1	39.25	39.05	0	1,799	0.00%
2021/01/20	0	0.00	3	37.87	36.05	-3	1,804	-0.17%
2021/01/15	0	0.00	1	39.60	39.10	-1	1,783	-0.06%
2021/01/13	1	41.80	1	41.30	41.00	0	1,779	0.00%
2021/01/12	4	39.51	4	40.65	40.80	0	1,768	0.00%
2021/01/05	1	40.70	0	0.00	41.25	1	1,745	0.06%
2021/01/04	7	40.42	5	41.11	41.20	2	1,743	0.11%
2020/12/31	1	41.05	0	0.00	41.05	1	1,730	0.06%
2020/12/30	1	42.20	0	0.00	42.05	1	1,727	0.06%
2020/12/29	5	42.81	4	43.35	43.95	1	1,702	0.06%
2020/12/28	4	41.38	9	41.77	41.30	-5	1,636	-0.31%
2020/12/25	2	41.23	1	41.00	40.60	1	1,618	0.06%
2020/12/24	1	41.20	0	0.00	41.40	1	1,605	0.06%
2020/12/14	6	41.68	6	42.83	42.10	0	1,544	0.00%
2020/12/11	1	41.35	7	42.69	40.80	-6	1,567	-0.38%
2020/12/10	19	43.91	6	43.27	42.80	13	1,542	0.84%
2020/12/09	2	47.30	4	46.33	45.20	-2	1,523	-0.13%
2020/12/08	12	46.09	11	46.31	46.30	1	1,460	0.07%
2020/12/07	27	41.27	23	44.25	44.65	4	1,343	0.30%
2020/12/04	1	41.40	1	41.00	40.60	0	1,253	0.00%
2020/12/02	0	0.00	4	42.21	41.00	-4	1,203	-0.33%
2020/12/01	0	0.00	1	40.00	40.50	-1	1,162	-0.09%
2020/11/30	5	41.53	0	0.00	40.35	5	1,135	0.44%
2020/11/27	0	0.00	3	39.62	41.30	-3	1,097	-0.27%
2020/11/25	3	37.40	1	37.35	37.40	2	1,071	0.19%
2020/11/24	5	36.23	5	36.42	36.25	0	1,000	0.00%
2020/11/23	6	36.68	5	37.65	36.55	1	969	0.10%
2020/11/20	3	34.05	0	0.00	34.25	3	805	0.37%
2020/11/16	5	30.70	0	0.00	30.50	5	722	0.69%
2020/09/30	0	0.00	1	28.45	28.40	-1	632	-0.16%
2020/09/17	0	0.00	6	31.87	32.00	-6	573	-1.05%
2020/09/16	6	32.27	0	0.00	32.10	6	564	1.06%
2020/09/08	0	0.00	10	30.05	30.05	-10	438	-2.28%
2020/09/07	10	30.75	0	0.00	30.60	10	429	2.33%
2020/09/01	1	32.50	0	0.00	32.15	1	305	0.33%
2019/09/10	0	0.00	0.3	28.90	28.90	-0.3	793	-0.04%
2019/08/26	0	0.00	7	28.65	28.65	-7	859	-0.81%
2019/08/23	7	29.36	0	0.00	29.25	7	864	0.81%
2019/08/20	0	0.00	5	29.30	28.90	-5	886	-0.56%
2019/08/15	5	28.05	0	0.00	28.15	5	909	0.55%
2019/07/30	3	34.30	8	34.05	33.00	-5	995	-0.50%
2019/07/29	5	35.93	1	35.60	36.15	4	947	0.42%
2019/07/22	4	32.80	27	32.90	33.40	-23	886	-2.60%
2019/07/19	23	32.48	0	0.00	32.70	23	901	2.55%
2019/07/16	1	33.60	0	0.00	33.30	1	1,002	0.10%
2019/06/25	0	0.00	5	28.45	28.45	-5	1,573	-0.32%
2019/06/21	5	28.90	0	0.00	29.00	5	1,709	0.29%
2019/04/19	0	0.00	1	38.00	37.30	-1	1,809	-0.06%
2019/04/18	0	0.00	1	34.75	34.70	-1	1,688	-0.06%
2019/04/16	0	0.00	1	35.45	36.05	-1	1,651	-0.06%
2019/04/15	1	35.10	0	0.00	35.20	1	1,627	0.06%
2019/04/10	1	37.10	0	0.00	36.40	1	1,534	0.07%
2019/03/29	0	0.00	1	35.95	36.50	-1	1,194	-0.08%
2019/03/28	1	33.70	0	0.00	34.00	1	1,073	0.09%
2019/03/25	1	32.40	0	0.00	31.20	1	827	0.12%
2019/03/19	1	29.35	1	30.20	29.10	0	506	0.00%
2019/02/22	0	0.00	4	23.30	23.25	-4	105	-3.78%
2019/02/21	4	23.85	0	0.00	23.30	4	105	3.79%
2019/02/15	0	0.00	1	23.15	23.10	-1	97	-1.03%
2019/02/13	1	22.85	0	0.00	23.25	1	88	1.12%
2018/10/11	0	0.00	5	19.40	19.20	-5	210	-2.37%
2018/10/01	0	0.00	5	21.20	22.70	-5	173	-2.88%
2018/08/17	0	0.00	2	20.83	21.05	-2	147	-1.36%
2018/08/15	2	21.55	0	0.00	21.10	2	141	1.41%
2018/08/13	5	20.80	0	0.00	21.30	5	123	4.05%
2018/05/30	0	0.00	3	19.60	19.70	-3	47	-6.30%
2018/05/15	1	18.80	0	0.00	19.00	1	53	1.86%
2018/04/27	2	18.95	0	0.00	19.15	2	51	3.87%