台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上櫃 半導體類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25182.20183.1083.7004060.00%
2024/06/17291.20293.5090.6003920.00%
2024/06/14295.35292.1091.0003870.00%
2024/06/0600.00392.9090.20-3332-0.90%
2024/06/05792.66792.9190.8003150.00%
2024/06/04688.77388.6792.9032611.15%
2024/05/20177.5000.0077.9013830.26%
2024/05/17477.7000.0077.8043841.04%
2024/05/16379.3300.0079.0033800.79%
2024/05/14177.7000.0078.0013760.27%
2024/05/10176.4000.0077.4013730.27%
2024/03/28174.3000.0074.6013840.26%
2024/03/0700.00178.5079.20-1462-0.22%
2024/03/0600.00179.0079.30-1466-0.21%
2024/03/05178.0000.0078.1014900.20%
2024/03/04684.67384.0780.9034880.61%
2024/02/2600.001077.6678.10-10409-2.44%
2024/02/23375.3000.0074.0034030.74%
2024/02/05169.5000.0069.9013530.28%
2024/02/02171.7000.0070.9013530.28%
2024/01/22170.1000.0070.1013430.29%
2024/01/15171.7000.0071.7013490.29%
2023/12/061177.0000.0075.70112963.71%
2023/11/2900.000.473.3973.20-0.4203-0.19%
2023/11/2800.00071.0070.600192-0.01%
2023/11/2400.000.172.0071.30-0.1189-0.05%
2023/11/22169.50169.2072.0001690.00%
2023/11/210.468.2000.0068.200.41530.26%
2023/10/190.165.5000.0066.000.11350.05%
2023/10/18069.7000.0066.2001350.02%
2023/09/2000.00263.9063.90-2145-1.37%
2023/06/16483.05683.0386.40-2485-0.41%
2023/06/15576.40377.7079.3024110.49%
2023/06/14273.80273.0572.1003730.00%
2023/06/09170.5000.0071.7013610.28%
2023/06/05173.2000.0074.0013420.29%
2023/05/3000.00169.8068.80-1333-0.30%
2023/05/29169.0000.0069.0013350.30%
2023/05/1500.00168.6068.50-1331-0.30%
2023/05/12168.7000.0068.7013330.30%
2023/04/2000.00476.9078.00-4254-1.57%
2023/04/19174.9000.0075.8012410.41%
2023/04/18374.0300.0075.5032261.32%
2022/11/1600.00149.6550.50-1153-0.65%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨-2023/05/12
精拓科 相關文章
精拓科 相關影音