緯軟 (4953)-兆豐-復興券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股▲1.47%
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	135.00	0	0.00	134.50	12	709	1.69%
2024/06/13	0	134.50	0	0.00	135.00	0	748	0.00%
2024/06/03	0	135.00	0	0.00	134.50	0	1,014	0.00%
2024/05/16	0	0.00	1	135.00	134.50	-1	1,563	-0.06%
2024/05/13	1	133.00	1	134.00	134.50	0	1,640	0.00%
2024/05/10	1	134.51	0	0.00	135.00	1	1,645	0.06%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,731	-0.06%
2024/04/26	1	136.50	0	0.00	135.50	1	1,793	0.06%
2024/04/22	0	134.50	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0	135.00	0	0.00	135.00	0	1,965	0.00%
2024/04/16	0	133.00	0	0.00	135.00	0	1,974	0.00%
2024/04/15	30	137.50	33	138.74	137.00	-3	1,981	-0.15%
2024/04/12	0	0.00	2	143.75	142.50	-2	1,954	-0.10%
2024/04/10	1	145.00	1	146.50	144.00	0	1,957	0.00%
2024/04/09	0	0.00	1	147.50	145.50	-1	1,953	-0.05%
2024/03/29	0	0.00	30	146.00	143.50	-30	1,988	-1.51%
2024/03/26	2	146.25	0	0.00	142.00	2	1,994	0.10%
2024/03/22	4	152.38	2	154.00	150.00	2	1,999	0.10%
2024/03/21	32	151.00	1	151.50	151.00	31	1,948	1.59%
2024/03/20	1	151.00	0	0.00	150.50	1	1,941	0.05%
2024/03/18	1	149.50	1	150.50	152.00	0	1,900	0.00%
2024/03/14	0	0.00	2	147.50	147.50	-2	1,889	-0.11%
2024/03/01	1	145.50	0	0.00	145.50	1	2,006	0.05%
2024/02/23	0	0.00	1	157.50	152.00	-1	2,040	-0.05%
2024/02/22	2	150.00	0	0.00	150.00	2	1,964	0.10%
2024/02/21	1	150.50	0	0.00	148.00	1	1,908	0.05%
2024/02/20	11	148.50	6	152.00	149.50	5	1,848	0.27%
2024/02/16	0	0.00	2	144.50	142.00	-2	1,695	-0.12%
2024/02/15	0	0.00	5	140.50	142.00	-5	1,681	-0.30%
2024/02/01	0	0.00	5	134.00	134.00	-5	1,679	-0.30%
2024/01/29	0	0.00	3	139.50	140.50	-3	1,703	-0.18%
2024/01/23	2	140.50	0	0.00	138.50	2	1,689	0.12%
2024/01/22	1	143.50	2	144.25	142.50	-1	1,662	-0.06%
2024/01/19	4	139.50	1	143.50	141.50	3	1,599	0.19%
2024/01/16	3	136.00	0	0.00	135.50	3	1,479	0.20%
2024/01/03	0	0.00	5	132.50	131.50	-5	1,490	-0.34%
2023/12/28	2	130.75	5	131.00	130.50	-3	1,545	-0.19%
2023/12/14	1	137.50	0	0.00	138.00	1	1,516	0.07%
2023/12/12	5	137.00	0	0.00	139.00	5	1,504	0.33%
2023/12/08	3	142.00	2	145.50	142.50	1	1,534	0.07%
2023/11/29	0	0.00	1	126.00	126.50	-1	1,359	-0.07%
2023/11/21	6	122.58	0	0.00	122.50	6	1,259	0.48%
2023/11/08	5	122.50	0	0.00	121.50	5	1,460	0.34%
2023/11/06	0	0.00	5	116.50	115.50	-5	1,474	-0.34%
2023/11/02	5	110.50	0	0.00	111.50	5	1,576	0.32%
2023/10/31	0.1	111.29	0	0.00	108.50	0.1	1,715	0.00%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/18	0	115.00	0	0.00	114.50	0	3,306	0.00%
2023/10/12	0	0.00	5	124.00	124.00	-5	3,556	-0.14%
2023/09/26	0	115.00	0	0.00	114.50	0	3,764	0.00%
2023/09/21	0	115.00	0	0.00	115.00	0	3,776	0.00%
2023/09/20	0	116.50	0	0.00	115.50	0	3,771	0.00%
2023/09/19	0.1	119.00	0	0.00	117.50	0.1	3,759	0.00%
2023/09/13	0	121.75	0	0.00	122.00	0	3,690	0.00%
2023/09/12	0	122.50	0	0.00	122.50	0	3,666	0.00%
2023/09/11	0	117.00	0	0.00	117.00	0	3,640	0.00%
2023/09/08	10	121.50	0	0.00	121.50	10	3,597	0.28%
2023/09/01	0	115.50	0	0.00	114.00	0	3,545	0.00%
2023/08/28	0	113.75	0	0.00	114.00	0	3,607	0.00%
2023/08/25	0	117.00	0	0.00	115.50	0	3,597	0.00%
2023/08/24	0	0.00	2	122.00	119.00	-2	3,593	-0.06%
2023/08/17	2	128.00	0	0.00	127.50	2	3,536	0.06%
2023/08/11	0	127.00	0	0.00	127.00	0	3,462	0.00%
2023/08/10	0	129.00	0	0.00	128.50	0	3,448	0.00%
2023/08/07	2	143.50	0	0.00	144.00	2	3,369	0.06%
2023/08/02	0	0.00	1	140.00	142.00	-1	3,260	-0.03%
2023/08/01	1	152.00	1.1	152.88	150.50	-0.1	3,211	0.00%
2023/07/31	1	169.50	1	170.50	157.00	0	3,177	0.00%
2023/07/28	0.7	160.00	1	163.50	167.00	-0.3	3,175	-0.01%
2023/07/27	1	166.00	1	165.00	166.00	0	3,134	0.00%
2023/07/26	5.2	165.04	3	171.83	168.00	2.2	3,010	0.07%
2023/07/25	2	164.50	3	165.17	162.00	-1	2,787	-0.04%
2023/07/24	2	150.00	2	154.50	155.00	0	2,514	0.00%
2023/07/21	1	141.50	1	142.50	141.00	0	2,342	0.00%
2023/07/20	2	137.50	1	138.50	138.50	1	2,030	0.05%
2023/07/18	1	126.50	0	0.00	127.00	1	1,893	0.05%
2023/07/13	1	129.00	1	125.00	126.50	0	1,928	0.00%
2023/07/10	0	0.00	1	112.50	112.00	-1	1,834	-0.05%
2023/07/05	0	0.00	5	111.40	113.00	-5	1,929	-0.26%
2023/07/03	5	115.50	0	0.00	116.00	5	1,950	0.26%
2023/06/12	1	117.00	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/11	0	0.00	1	118.50	117.50	-1	3,069	-0.03%
2023/05/08	1	127.00	0	0.00	125.50	1	2,973	0.03%
2023/05/05	5	126.00	1	125.00	125.00	4	2,947	0.14%
2023/05/04	1	125.00	0	0.00	125.50	1	2,915	0.03%
2023/05/03	0	0.00	1	129.00	130.00	-1	2,766	-0.04%
2023/04/25	1	116.00	0	0.00	114.50	1	2,591	0.04%
2023/04/21	1	116.50	0	0.00	114.50	1	2,545	0.04%
2023/04/18	1	126.00	4	124.00	124.00	-3	2,328	-0.13%
2023/04/17	2	126.50	3	125.67	126.00	-1	2,281	-0.04%
2023/04/14	1	121.50	0	0.00	121.50	1	2,162	0.05%
2023/04/11	1	122.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	1	121.00	1	121.00	122.00	0	1,996	0.00%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/04/06	0	0.00	2	113.25	118.00	-2	1,924	-0.10%
2023/03/31	1	122.00	0	0.00	117.00	1	1,895	0.05%
2023/03/24	2	125.00	1.2	123.61	120.00	0.8	1,665	0.05%
2023/03/23	3	115.00	2	115.50	117.00	1	1,498	0.07%
2023/03/22	0	0.00	2	116.75	116.50	-2	1,444	-0.14%
2023/03/21	1	115.50	1	117.00	115.00	0	1,374	0.00%
2023/03/20	1	117.50	0	0.00	115.00	1	1,271	0.08%
2023/03/17	18	111.19	13	112.00	111.50	5	1,152	0.43%
2023/03/16	1	104.00	1	103.50	104.00	0	1,092	0.00%
2023/03/15	0	0.00	1	108.00	107.50	-1	1,071	-0.09%
2023/03/14	1	106.50	0	0.00	108.00	1	1,075	0.09%
2023/03/10	2	111.75	1	112.00	108.50	1	1,056	0.09%
2023/03/09	2	115.50	2	113.00	113.00	0	1,014	0.00%
2023/03/08	0.2	117.00	0	0.00	117.50	0.2	961	0.02%
2023/03/06	2	116.00	1	112.50	113.00	1	859	0.12%
2023/03/03	0	0.00	1	114.00	114.00	-1	773	-0.13%
2023/03/02	0	0.00	12	102.50	104.00	-12	698	-1.72%
2023/02/24	0	0.00	6	102.42	106.00	-6	632	-0.95%
2023/02/23	12	100.00	0	0.00	99.60	12	563	2.13%
2023/02/21	1	98.50	1	97.50	97.20	0	546	0.00%
2023/02/15	4	99.60	0	0.00	95.40	4	539	0.74%
2023/02/14	4	96.33	3	96.73	102.00	1	462	0.22%
2023/01/10	0	0.00	2	84.80	86.10	-2	375	-0.53%
2022/12/21	2	82.30	0	0.00	81.50	2	365	0.55%
2022/11/25	0	0.00	1	86.10	84.20	-1	221	-0.45%
2022/11/22	1	85.40	0	0.00	85.60	1	221	0.45%
2022/09/22	0	0.00	1	85.40	85.60	-1	169	-0.59%
2022/08/30	1	89.00	2	89.20	89.10	-1	159	-0.63%
2022/07/18	0	0.00	2	77.00	77.90	-2	143	-1.40%
2022/07/13	2	73.80	0	0.00	73.90	2	142	1.41%
2022/06/30	1	77.00	0	0.00	75.30	1	220	0.45%
2022/06/14	0	0.00	2	82.55	83.00	-2	273	-0.73%
2022/06/06	2	85.90	0	0.00	85.70	2	280	0.71%
2022/05/03	1	86.90	0	0.00	87.60	1	313	0.32%
2022/03/28	0	0.00	3	92.20	94.20	-3	222	-1.35%
2022/03/18	0	0.00	1	89.90	90.50	-1	210	-0.47%
2022/03/10	0	0.00	1	88.70	88.60	-1	227	-0.44%
2022/03/08	0	0.00	2	85.75	84.80	-2	224	-0.89%
2022/02/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/02/22	4	87.00	0	0.00	87.00	4	219	1.82%
2022/02/11	0	0.00	1	89.30	89.40	-1	208	-0.48%
2022/02/09	1	87.10	0	0.00	87.10	1	198	0.50%
2022/01/20	1	85.70	0	0.00	85.50	1	204	0.49%
2021/11/29	0	0.00	1	83.90	83.90	-1	134	-0.75%
2021/10/01	0	0.00	1	83.20	83.20	-1	293	-0.34%
2021/08/20	0	0.00	1	85.00	84.00	-1	348	-0.29%
2021/08/18	1	85.00	1	84.60	87.50	0	347	0.00%
2021/08/11	0	0.00	1	97.20	96.00	-1	340	-0.29%
2021/08/10	1	96.30	0	0.00	95.10	1	335	0.30%
2021/08/09	0	0.00	1	98.60	96.60	-1	341	-0.29%
2021/08/06	2	97.90	0	0.00	97.70	2	341	0.59%
2021/07/28	1	98.70	0	0.00	98.00	1	380	0.26%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/15	1	100.50	0	0.00	100.50	1	359	0.28%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/05/04	0	0.00	1	98.80	98.00	-1	1,122	-0.09%
2021/04/23	0	0.00	7	102.00	103.00	-7	1,122	-0.62%
2021/04/22	0	0.00	3	105.50	102.00	-3	1,126	-0.27%
2021/04/16	1	105.50	1	106.00	103.00	0	1,118	0.00%
2021/04/12	5	106.00	0	0.00	106.00	5	1,086	0.46%
2021/04/09	5	108.00	0	0.00	108.50	5	1,072	0.47%
2021/04/08	12	113.67	23	113.13	112.00	-11	1,056	-1.04%
2021/04/06	4	107.00	0	0.00	107.00	4	1,002	0.40%
2021/04/01	2	108.00	0	0.00	108.00	2	1,000	0.20%
2021/03/31	1	108.50	1	109.00	108.00	0	992	0.00%
2021/03/30	2	108.25	5.1	108.32	108.50	-3.1	978	-0.32%
2021/03/29	0	0.00	1	106.50	105.00	-1	947	-0.11%
2021/03/25	7	107.14	3	107.00	105.50	4	978	0.41%
2021/03/22	0	0.00	2	107.50	107.00	-2	1,059	-0.19%
2021/03/19	0	0.00	1	108.00	106.50	-1	1,050	-0.10%
2021/03/18	1.1	106.06	0	0.00	105.50	1.1	1,034	0.11%
2021/03/17	5	108.50	3	108.17	107.50	2	1,012	0.20%
2021/03/16	18	112.19	18	112.11	111.50	0	979	0.00%
2021/03/15	13	107.69	19	108.13	110.00	-6	891	-0.67%
2021/03/12	10	103.92	11	101.64	106.50	-1	741	-0.13%
2021/03/11	6	97.33	6	98.03	97.20	0	633	0.00%
2021/03/10	0	0.00	1	94.50	94.20	-1	647	-0.15%
2021/03/09	6	94.15	7	94.66	94.00	-1	657	-0.15%
2021/03/08	9	97.10	6	96.97	95.10	3	662	0.45%
2021/03/05	12	93.55	9	94.14	95.10	3	648	0.46%
2021/02/24	0	0.00	2	94.80	94.00	-2	682	-0.29%
2021/02/23	3	95.17	3	94.80	95.20	0	684	0.00%
2021/02/22	1	94.50	1	94.70	94.40	0	687	0.00%
2021/02/19	1	94.10	2	94.85	94.70	-1	687	-0.15%
2021/02/18	0	0.00	2	93.80	95.00	-2	694	-0.29%
2021/02/17	1	94.30	1	95.50	93.70	0	714	0.00%
2021/02/05	2	93.20	4	93.45	93.20	-2	736	-0.27%
2021/02/04	4	92.03	2	91.50	92.20	2	737	0.27%
2021/02/02	2	90.10	1	89.80	90.10	1	780	0.13%
2021/02/01	2	89.20	2	89.20	89.50	0	782	0.00%
2021/01/29	1	92.10	0	0.00	89.10	1	782	0.13%
2021/01/28	5	91.96	5	92.74	91.20	0	776	0.00%
2021/01/27	2	93.85	2	93.10	93.30	0	774	0.00%
2021/01/26	2	93.55	2	93.65	92.90	0	770	0.00%
2021/01/25	1	92.20	4	92.65	93.60	-3	768	-0.39%
2021/01/22	6	93.82	5	94.28	93.10	1	765	0.13%
2021/01/21	4	92.50	1	92.00	91.90	3	759	0.39%
2021/01/20	0	0.00	2	93.05	91.70	-2	756	-0.26%
2021/01/19	3	96.07	2	95.40	95.00	1	750	0.13%
2021/01/18	2	96.35	1	96.00	95.30	1	750	0.13%
2021/01/15	1	97.90	1	97.90	96.00	0	750	0.00%
2021/01/14	1	98.20	1	99.10	98.40	0	745	0.00%
2021/01/13	0	0.00	1	98.20	98.30	-1	743	-0.13%
2021/01/12	2	99.00	1	98.20	97.50	1	742	0.13%
2021/01/11	2	100.20	4	99.43	100.00	-2	738	-0.27%
2021/01/08	1	97.40	1	98.80	97.10	0	738	0.00%
2021/01/07	1	97.20	3	98.93	98.70	-2	746	-0.27%
2021/01/04	2	97.20	2	97.90	97.00	0	743	0.00%
2020/12/31	3	97.37	1	96.80	97.20	2	746	0.27%
2020/12/29	1	99.40	2	100.00	99.40	-1	741	-0.13%
2020/12/28	1	98.90	2	98.30	98.70	-1	730	-0.14%
2020/12/24	1	101.00	3	100.00	99.00	-2	730	-0.27%
2020/12/23	2	99.95	2	99.25	99.30	0	730	0.00%
2020/12/22	2	98.90	2	104.50	98.60	0	735	0.00%
2020/12/21	1	102.00	0	0.00	103.00	1	719	0.14%
2020/12/18	3	102.67	4	102.50	100.50	-1	705	-0.14%
2020/12/17	24	102.31	32	102.34	100.50	-8	683	-1.17%
2020/12/15	8	96.74	6	97.68	96.00	2	633	0.32%
2020/12/14	0	0.00	1	99.00	98.80	-1	652	-0.15%
2020/12/11	1	97.70	1	98.80	97.10	0	663	0.00%
2020/12/07	1	96.60	1	97.00	96.20	0	712	0.00%
2020/12/04	7	99.43	6	101.75	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.80	99.90	-1	777	-0.13%
2020/11/30	1	97.80	6.1	96.23	97.00	-5.1	1,181	-0.43%
2020/11/27	2	94.75	3	94.27	94.80	-1	1,192	-0.08%
2020/11/26	4	92.83	2	93.80	92.80	2	1,202	0.17%
2020/11/25	3	93.73	7	93.80	93.00	-4	1,223	-0.33%
2020/11/24	3	95.20	0	0.00	94.80	3	1,301	0.23%
2020/11/23	1	94.10	1	93.40	92.80	0	1,316	0.00%
2020/11/20	4	93.48	7	93.79	93.20	-3	1,406	-0.21%
2020/11/19	8	93.56	7	93.07	93.00	1	1,479	0.07%
2020/11/18	4	92.60	1	92.20	92.40	3	1,582	0.19%
2020/11/17	1	93.00	5	93.50	92.30	-4	1,627	-0.25%
2020/11/16	10	93.66	10	94.29	94.00	0	1,666	0.00%
2020/11/13	8	92.46	10	92.14	93.90	-2	1,743	-0.11%
2020/11/12	2	89.30	4	89.95	89.20	-2	1,776	-0.11%
2020/11/11	5	90.70	5	90.04	89.40	0	1,793	0.00%
2020/11/10	8	91.66	14	91.68	90.60	-6	1,813	-0.33%
2020/11/09	4	87.08	1	87.40	88.10	3	1,853	0.16%
2020/11/06	0	0.00	1	86.70	86.50	-1	1,898	-0.05%
2020/11/05	1	86.10	2	86.40	86.50	-1	1,898	-0.05%
2020/11/04	4	85.20	1	84.40	86.40	3	1,899	0.16%
2020/11/03	1	83.60	1	84.10	84.30	0	1,899	0.00%
2020/11/02	1	83.40	1	83.80	83.30	0	1,900	0.00%
2020/10/30	2	84.05	3	84.40	83.90	-1	1,901	-0.05%
2020/10/26	0	0.00	1	87.40	87.00	-1	1,902	-0.05%
2020/10/23	1	87.30	0	0.00	87.60	1	1,902	0.05%
2020/10/22	0	0.00	2	86.10	87.10	-2	1,902	-0.11%
2020/10/21	4	87.08	1	86.80	86.80	3	1,909	0.16%
2020/10/20	1	86.00	1	86.50	86.80	0	1,910	0.00%
2020/10/16	5	88.48	0	0.00	86.50	5	1,913	0.26%
2020/10/15	3	88.83	4	89.23	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	1	87.40	87.30	-1	1,898	-0.05%
2020/10/13	2	85.50	2	85.85	86.20	0	1,896	0.00%
2020/10/12	1	85.20	2	85.75	85.30	-1	1,899	-0.05%
2020/10/08	0	0.00	2	83.85	83.80	-2	1,904	-0.11%
2020/10/06	2	86.05	1	85.50	85.80	1	1,908	0.05%
2020/09/29	3	84.93	2	84.85	84.00	1	1,942	0.05%
2020/09/28	2	84.15	3	84.40	85.00	-1	1,948	-0.05%
2020/09/25	19	83.09	17	83.24	81.70	2	1,956	0.10%
2020/09/24	14	85.48	11	85.57	86.00	3	1,948	0.15%
2020/09/23	3	88.93	1	88.80	88.40	2	1,945	0.10%
2020/09/22	1	89.20	1	89.60	89.20	0	1,950	0.00%
2020/09/21	1	88.50	0	0.00	88.00	1	1,956	0.05%
2020/09/17	4	91.00	3	91.50	89.70	1	1,948	0.05%
2020/09/16	4	92.90	2	92.85	92.20	2	1,936	0.10%
2020/09/15	0	0.00	1	94.40	93.70	-1	1,930	-0.05%
2020/09/14	7	92.76	8	93.39	93.50	-1	1,925	-0.05%
2020/09/11	3	90.17	3	90.80	92.40	0	1,915	0.00%
2020/09/10	16	91.03	17	91.98	91.00	-1	1,899	-0.05%
2020/09/09	5	93.54	3	94.17	93.50	2	1,870	0.11%
2020/09/08	4	102.13	4	101.20	97.70	0	1,843	0.00%
2020/09/07	10	107.19	2	103.00	97.70	8	1,800	0.44%
2020/09/04	24	109.31	21	107.33	108.50	3	1,679	0.18%
2020/09/03	3	109.00	11	108.09	110.50	-8	1,561	-0.51%
2020/09/02	8	101.50	8	100.15	100.50	0	1,456	0.00%
2020/09/01	6	99.92	5	100.70	99.00	1	1,521	0.07%
2020/08/31	3	100.00	3	100.83	100.00	0	1,535	0.00%
2020/08/28	14	104.75	2	104.75	100.50	12	1,630	0.74%
2020/08/27	5	100.32	5	99.84	99.60	0	1,594	0.00%
2020/08/26	15	103.33	12	103.88	100.50	3	1,582	0.19%
2020/08/25	19	102.14	15	101.77	102.50	4	1,532	0.26%
2020/08/24	11	100.32	36	99.23	100.00	-25	1,456	-1.72%
2020/08/21	2	89.95	10	91.57	93.90	-8	1,363	-0.59%
2020/08/20	4	90.60	0	0.00	86.80	4	1,318	0.30%
2020/08/19	8	93.21	9	93.88	93.10	-1	1,275	-0.08%
2020/08/18	5	90.26	11	89.29	89.70	-6	1,178	-0.51%
2020/08/17	5	87.54	6	88.50	87.20	-1	1,122	-0.09%
2020/08/14	2	85.70	5	86.90	88.00	-3	1,106	-0.27%
2020/08/13	8	86.41	9	87.52	86.60	-1	1,080	-0.09%
2020/08/12	2	80.35	5	82.30	83.90	-3	1,004	-0.30%
2020/08/06	1	78.00	0	0.00	77.50	1	971	0.10%
2020/08/04	1	77.10	0	0.00	77.50	1	989	0.10%
2020/08/03	0	0.00	1	77.10	76.70	-1	1,001	-0.10%
2020/07/30	3	75.87	2	76.55	76.60	1	1,018	0.10%
2020/07/22	2	79.50	0	0.00	79.80	2	1,112	0.18%
2020/07/15	1	82.90	0	0.00	81.80	1	1,126	0.09%
2020/07/14	0	0.00	3	86.70	85.90	-3	1,160	-0.26%
2020/07/13	2	86.00	2	85.80	85.60	0	1,201	0.00%
2020/07/10	6	86.35	3	86.30	85.90	3	1,216	0.25%
2020/07/09	11	90.16	13	90.34	89.00	-2	1,228	-0.16%
2020/07/08	2	88.90	3	88.57	89.00	-1	1,215	-0.08%
2020/07/07	2	87.95	1	88.30	87.20	1	1,218	0.08%
2020/07/06	2	88.30	3	88.87	88.60	-1	1,220	-0.08%
2020/07/03	2	87.30	1	87.70	87.50	1	1,221	0.08%
2020/07/02	2	87.40	0	0.00	87.60	2	1,235	0.16%
2020/07/01	2	86.70	1	86.80	86.80	1	1,233	0.08%
2020/06/30	4	86.85	4	86.83	87.30	0	1,228	0.00%
2020/06/29	1	82.20	0	0.00	82.40	1	1,217	0.08%
2020/06/22	2	88.70	2	87.05	87.20	0	1,218	0.00%
2020/06/19	2	89.35	0	0.00	88.20	2	1,223	0.16%
2020/06/18	0	0.00	1	88.90	88.90	-1	1,224	-0.08%
2020/06/17	1	89.20	0	0.00	88.20	1	1,224	0.08%
2020/06/15	2	90.40	3	90.00	88.20	-1	1,239	-0.08%
2020/06/12	1	90.50	0	0.00	91.00	1	1,236	0.08%
2020/06/11	4	92.48	1	92.80	89.60	3	1,228	0.24%
2020/06/10	3	94.87	5	94.88	94.70	-2	1,219	-0.16%
2020/06/09	14	94.71	13	95.82	96.90	1	1,222	0.08%
2020/06/08	15	96.95	11	98.07	94.30	4	1,214	0.33%
2020/06/04	16	89.67	16	90.61	90.10	0	1,097	0.00%
2020/06/03	1	84.80	5	83.58	87.20	-4	983	-0.41%
2020/06/02	3	78.97	2	79.50	79.30	1	941	0.11%
2020/06/01	5	81.52	5	80.10	80.00	0	930	0.00%
2020/05/22	1	75.40	3	75.00	74.40	-2	902	-0.22%
2020/05/21	2	76.10	0	0.00	76.40	2	905	0.22%
2020/05/14	0	0.00	2	75.00	74.10	-2	917	-0.22%
2020/05/12	0	0.00	1	77.90	75.80	-1	933	-0.11%
2020/05/11	2	77.45	2	78.00	77.50	0	932	0.00%
2020/05/08	3	78.67	3	79.30	78.10	0	928	0.00%
2020/05/07	2	77.55	6	77.62	78.00	-4	924	-0.43%
2020/05/06	2	76.60	2	77.00	76.50	0	925	0.00%
2020/05/05	4	77.20	1	78.10	76.50	3	927	0.32%
2020/05/04	2	76.15	1	76.60	76.40	1	936	0.11%
2020/04/30	16	77.88	15	78.97	77.50	1	944	0.11%
2020/04/29	2	74.10	2	74.00	74.50	0	923	0.00%
2020/04/28	6	73.27	29	73.34	74.00	-23	956	-2.40%
2020/04/27	4	72.53	1	72.40	72.50	3	953	0.31%
2020/04/24	4	70.85	1	70.80	70.80	3	952	0.31%
2020/04/23	3	70.97	8	71.28	71.00	-5	972	-0.51%
2020/04/22	2	67.50	0	0.00	70.60	2	978	0.20%
2020/04/21	2	71.90	0	0.00	69.70	2	979	0.20%
2020/04/20	0	0.00	1	73.80	73.50	-1	981	-0.10%
2020/04/17	8	77.05	5	78.56	74.80	3	977	0.31%
2020/04/16	7	76.16	6	73.95	75.90	1	937	0.11%
2020/04/15	3	70.23	2	70.80	70.40	1	894	0.11%
2020/04/14	2	70.05	0	0.00	69.60	2	888	0.23%
2020/04/13	2	70.20	5	69.84	70.00	-3	876	-0.34%
2020/04/09	20	71.90	0	0.00	70.80	20	918	2.18%
2020/04/08	2	71.10	4	70.63	70.60	-2	992	-0.20%
2020/04/07	5	70.46	5	69.60	69.70	0	985	0.00%
2020/04/06	2	66.15	5	66.30	67.00	-3	970	-0.31%
2020/04/01	2	66.30	4	65.93	66.20	-2	969	-0.21%
2020/03/31	6	65.83	10	66.35	65.80	-4	970	-0.41%
2020/03/30	7	64.89	1	66.50	65.80	6	985	0.61%
2020/03/27	16	65.79	18	65.04	63.80	-2	968	-0.21%
2020/03/26	12	63.61	8	63.45	65.10	4	960	0.42%
2020/03/25	14	63.66	11	63.09	64.00	3	952	0.31%
2020/03/24	11	59.11	7	58.96	59.50	4	941	0.42%
2020/03/23	5	55.70	7	56.24	56.00	-2	939	-0.21%
2020/03/20	11	58.94	8	58.78	58.70	3	940	0.32%
2020/03/19	18	56.79	20	57.11	55.20	-2	933	-0.21%
2020/03/18	7	62.09	9	61.70	60.90	-2	928	-0.22%
2020/03/17	1	61.40	4	58.58	59.80	-3	925	-0.32%
2020/03/16	1	66.60	1	65.90	61.40	0	930	0.00%
2020/03/13	2	66.70	1	66.26	67.70	1	938	0.10%
2020/03/12	13	74.54	13	77.15	72.60	0	918	0.00%
2020/03/11	2	82.15	2	82.25	80.60	0	891	0.00%
2020/03/10	4	80.40	5	80.20	82.00	-1	894	-0.11%
2020/03/09	5	83.70	10	83.25	82.20	-5	884	-0.57%
2020/03/06	1	86.90	0	0.00	85.70	1	879	0.11%
2020/03/05	2	87.70	0	0.00	87.70	2	878	0.23%
2020/03/03	1	89.70	6	88.00	86.80	-5	868	-0.58%
2020/03/02	5	83.48	5	84.20	82.50	0	859	0.00%
2020/02/27	0	0.00	0.4	85.00	84.00	-0.4	857	-0.04%
2020/02/26	0	0.00	2	88.00	87.80	-2	862	-0.23%
2020/02/25	0.2	89.00	0	0.00	88.70	0.2	863	0.02%
2020/02/20	0	0.00	1	92.70	92.10	-1	901	-0.11%
2020/02/14	3	94.43	1	94.80	94.30	2	928	0.22%
2020/02/13	7	94.17	9	94.13	94.60	-2	939	-0.21%
2020/02/12	1	92.00	2	92.70	92.00	-1	966	-0.10%
2020/02/11	3	91.27	3	91.53	91.70	0	965	0.00%
2020/02/07	2	89.80	2	90.35	89.10	0	967	0.00%
2020/02/06	2	90.75	0	0.00	90.90	2	964	0.21%
2020/02/05	6	89.70	8	89.60	90.50	-2	975	-0.21%
2020/02/04	8	90.96	8	89.75	90.40	0	996	0.00%
2020/02/03	8	83.46	8	83.89	84.90	0	991	0.00%
2020/01/31	15	90.19	11	89.90	90.40	4	962	0.42%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	4	108.63	2	109.00	107.50	2	931	0.21%
2020/01/17	4	111.13	0	0.00	109.50	4	934	0.43%
2020/01/03	2	111.00	0	0.00	110.50	2	1,057	0.19%
2020/01/02	1	111.50	4	112.63	112.50	-3	1,026	-0.29%
2019/12/31	2	106.25	1	105.50	105.50	1	959	0.10%
2019/12/25	1	107.00	2	107.00	106.00	-1	1,027	-0.10%
2019/12/12	1	107.00	1	105.00	105.00	0	1,438	0.00%
2019/12/11	2	107.25	0	0.00	107.50	2	1,482	0.13%
2019/12/10	1	108.00	1	108.00	108.00	0	1,512	0.00%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/12/02	0	0.00	1	102.50	104.00	-1	1,759	-0.06%
2019/11/29	1	104.00	1	103.00	103.00	0	1,773	0.00%
2019/11/20	1	100.50	2	103.00	102.50	-1	2,142	-0.05%
2019/11/19	0	0.00	1	102.50	101.50	-1	2,343	-0.04%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	3	105.50	4	105.00	105.00	-1	2,412	-0.04%
2019/11/14	5.1	105.20	1	105.00	105.00	4.1	2,433	0.17%
2019/11/12	1.6	106.69	1	106.50	107.00	0.6	2,489	0.02%
2019/11/11	15.2	108.98	3	111.00	107.00	12.2	2,539	0.48%
2019/11/07	1	106.50	15	106.33	107.50	-14	2,662	-0.53%
2019/11/06	0	0.00	3	107.67	107.50	-3	2,698	-0.11%
2019/11/05	1	109.00	3	109.50	109.00	-2	2,737	-0.07%
2019/11/04	4	110.75	0	0.00	110.00	4	2,770	0.14%
2019/11/01	29	110.90	28.1	111.59	111.50	0.9	2,811	0.03%
2019/10/31	1	109.50	0	0.00	106.00	1	2,798	0.04%
2019/10/29	2	110.25	6	111.58	108.50	-4	2,874	-0.14%
2019/10/28	0	0.00	2	110.50	110.50	-2	2,895	-0.07%
2019/10/24	2	111.25	1	112.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	3	110.83	111.50	-3	3,072	-0.10%
2019/10/22	2	109.00	3	109.00	108.50	-1	3,071	-0.03%
2019/10/21	1	108.00	1	108.50	108.50	0	3,123	0.00%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/17	3	106.50	0	0.00	107.00	3	3,260	0.09%
2019/10/16	6	106.75	2	107.00	106.50	4	3,324	0.12%
2019/10/15	1	110.00	5	109.00	108.50	-4	3,385	-0.12%
2019/10/14	2	105.50	1	105.50	105.00	1	3,458	0.03%
2019/10/09	1	107.50	2	106.00	105.50	-1	3,485	-0.03%
2019/10/08	8	110.19	3	109.83	109.50	5	3,525	0.14%
2019/10/07	2	113.00	0	0.00	112.00	2	3,694	0.05%
2019/10/04	4	114.63	2	115.00	113.50	2	3,818	0.05%
2019/10/03	3	111.17	5	113.20	113.00	-2	3,803	-0.05%
2019/09/27	4	110.75	2	110.00	110.00	2	3,810	0.05%
2019/09/26	6	115.42	2	115.00	114.00	4	3,805	0.11%
2019/09/25	7	117.29	1	117.50	115.50	6	3,800	0.16%
2019/09/24	24	118.60	24	117.25	117.50	0	3,735	0.00%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	0	0.00	1	112.00	111.50	-1	3,603	-0.03%
2019/09/19	1	111.50	1	113.00	111.00	0	3,630	0.00%
2019/09/17	0	0.00	6	109.08	107.50	-6	3,615	-0.17%
2019/09/16	1	106.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	4	111.25	1	112.50	110.50	3	3,581	0.08%
2019/09/11	1	115.00	1	113.00	113.50	0	3,561	0.00%
2019/09/10	10	117.10	2	119.25	115.00	8	3,537	0.23%
2019/09/09	0	0.00	1	128.50	126.00	-1	3,501	-0.03%
2019/09/06	0	0.00	4	125.50	126.00	-4	3,473	-0.12%
2019/09/05	3.8	123.76	12	123.71	123.50	-8.2	3,496	-0.23%
2019/09/04	2	124.50	0.5	124.00	124.50	1.5	3,491	0.04%
2019/09/03	1	124.50	1	125.50	124.50	0	3,507	0.00%
2019/09/02	2	123.75	2	126.00	127.50	0	3,527	0.00%
2019/08/30	4	126.63	2	127.25	125.50	2	3,547	0.06%
2019/08/29	0	0.00	1	125.00	126.50	-1	3,614	-0.03%
2019/08/28	14	125.54	3	125.00	124.50	11	3,586	0.31%
2019/08/27	1	130.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	1	132.50	1	129.50	129.50	0	3,513	0.00%
2019/08/23	22	138.55	3.2	138.95	137.00	18.9	3,469	0.54%
2019/08/22	6	135.58	9	134.00	135.50	-3	3,348	-0.09%
2019/08/21	0	0.00	3	125.67	126.50	-3	3,151	-0.10%
2019/08/20	2	120.75	3	123.33	122.00	-1	3,128	-0.03%
2019/08/19	2	121.75	0	0.00	121.50	2	3,171	0.06%
2019/08/16	3	123.83	2	125.00	122.50	1	3,168	0.03%
2019/08/15	6	122.33	5	123.60	122.50	1	3,203	0.03%
2019/08/14	5	128.10	2	128.25	123.50	3	3,246	0.09%
2019/08/13	3	126.50	2	127.25	126.00	1	3,251	0.03%
2019/08/12	0	0.00	39	131.13	128.00	-39	3,220	-1.21%
2019/08/08	29	124.53	1	125.50	127.00	28	3,118	0.90%
2019/08/07	7	120.93	2	121.50	122.50	5	3,110	0.16%
2019/08/06	1	115.00	1	117.50	117.50	0	3,102	0.00%
2019/08/05	7.2	130.39	4	133.88	130.50	3.2	3,103	0.10%
2019/08/02	2	134.25	2	135.00	134.00	0	3,119	0.00%
2019/08/01	2	137.25	0	0.00	135.50	2	3,137	0.06%
2019/07/30	1	134.00	2	135.50	131.00	-1	3,123	-0.03%
2019/07/29	1	133.50	4	135.38	133.50	-3	3,113	-0.10%
2019/07/26	4	134.25	2	132.25	134.00	2	3,104	0.06%
2019/07/25	4	141.38	35	141.27	139.00	-31	3,046	-1.02%
2019/07/24	22	138.07	0	0.00	138.00	22	2,974	0.74%
2019/07/23	6	138.42	0	0.00	135.00	6	2,991	0.20%
2019/07/22	3	135.17	21	132.93	139.00	-18	2,984	-0.60%
2019/07/19	26	130.37	0	0.00	132.50	26	2,876	0.90%
2019/07/18	1	129.00	1	132.00	129.00	0	2,847	0.00%
2019/07/17	0	0.00	1	126.50	131.50	-1	2,790	-0.04%
2019/07/16	1	128.00	27	128.37	127.00	-26	2,725	-0.95%
2019/07/15	17	123.53	12	122.33	125.50	5	2,637	0.19%
2019/07/12	2	119.75	4	121.88	123.00	-2	2,626	-0.08%
2019/07/11	2	119.25	1	120.00	119.00	1	2,619	0.04%
2019/07/10	10	112.00	14	110.04	112.50	-4	2,454	-0.16%
2019/07/09	0	0.00	1	101.00	102.50	-1	2,349	-0.04%
2019/07/08	1	101.00	3	101.67	102.50	-2	2,424	-0.08%
2019/07/05	2	100.00	1	101.50	99.50	1	2,494	0.04%
2019/07/04	1	100.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	2	103.00	3	102.00	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	102.50	102.00	-1	2,780	-0.04%
2019/07/01	0	0.00	2	101.00	101.00	-2	2,807	-0.07%
2019/06/28	2	98.70	1	100.50	97.50	1	2,850	0.04%
2019/06/26	1	96.10	1	96.90	97.00	0	2,861	0.00%
2019/06/25	12	100.58	4	101.75	98.50	8	2,844	0.28%
2019/06/24	2	100.05	1	101.00	99.60	1	2,866	0.03%
2019/06/21	2	101.75	1	102.00	100.00	1	2,917	0.03%
2019/06/20	1	100.50	1	100.50	101.00	0	2,951	0.00%
2019/06/18	1	96.10	1	96.80	96.20	0	3,006	0.00%
2019/06/17	2	97.25	2	97.40	98.00	0	3,095	0.00%
2019/06/14	1	103.50	0	0.00	102.00	1	3,137	0.03%
2019/06/13	9	107.00	30	107.85	104.00	-21	3,169	-0.66%
2019/06/12	23	105.07	2	105.00	106.00	21	3,188	0.66%
2019/06/11	7	106.07	82	107.10	104.00	-75	3,222	-2.33%
2019/06/10	86	108.26	3	108.33	107.50	83	3,396	2.44%
2019/06/06	2	105.25	0	0.00	105.00	2	3,475	0.06%
2019/06/05	34	107.28	42	106.39	107.00	-8	3,542	-0.23%
2019/06/04	2	100.10	1	102.00	99.00	1	3,524	0.03%
2019/06/03	1	100.50	3	101.33	101.50	-2	3,617	-0.06%
2019/05/31	1	101.50	1	101.00	100.50	0	3,645	0.00%
2019/05/30	2	100.25	1	100.00	100.00	1	3,742	0.03%
2019/05/29	2	101.00	1	102.50	99.90	1	3,755	0.03%
2019/05/27	1	99.10	2	100.10	98.50	-1	3,807	-0.03%
2019/05/24	7	100.36	3	100.83	98.20	4	3,880	0.10%
2019/05/22	5	98.30	4	99.48	97.00	1	4,032	0.02%
2019/05/21	5	93.52	5	94.12	94.00	0	4,066	0.00%
2019/05/20	3	100.50	8	97.51	96.50	-5	4,105	-0.12%
2019/05/17	3	105.83	0	0.00	104.00	3	4,142	0.07%
2019/05/16	3	110.17	1	112.50	107.00	2	4,177	0.05%
2019/05/15	1	112.50	5	112.60	112.00	-4	4,249	-0.09%
2019/05/14	9	107.50	11	103.68	110.50	-2	4,268	-0.05%
2019/05/13	1	107.50	1	106.50	106.50	0	4,291	0.00%
2019/05/10	4	108.75	3	111.83	105.00	1	4,345	0.02%
2019/05/09	6	109.33	3	107.83	107.00	3	4,439	0.07%
2019/05/08	3	108.83	5	110.20	113.00	-2	4,439	-0.05%
2019/05/07	3	106.83	3	107.17	107.50	0	4,440	0.00%
2019/05/06	0	0.00	1	108.50	107.50	-1	4,495	-0.02%
2019/05/03	2	112.50	2	113.00	113.00	0	4,594	0.00%
2019/05/02	1	111.00	1	111.00	111.50	0	4,617	0.00%
2019/04/30	1	107.00	2	108.00	108.50	-1	4,636	-0.02%
2019/04/29	5	107.80	2	108.00	104.50	3	4,650	0.06%
2019/04/26	2	113.00	2	113.75	114.50	0	4,756	0.00%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/24	1	120.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	3	120.67	5	121.80	122.00	-2	4,919	-0.04%
2019/04/22	3	122.17	1	120.00	120.00	2	5,025	0.04%
2019/04/18	1	128.50	1	129.00	125.50	0	5,235	0.00%
2019/04/17	30	133.38	60	133.55	132.00	-30	5,398	-0.56%
2019/04/16	34	129.97	0	0.00	131.50	34	5,424	0.63%
2019/04/15	3	127.67	4	129.50	130.50	-1	5,460	-0.02%
2019/04/12	4	130.88	2	132.75	127.50	2	5,452	0.04%
2019/04/11	14	131.68	13	131.81	129.50	1	5,380	0.02%
2019/04/10	35	136.73	35	132.76	134.00	0	5,300	0.00%
2019/04/09	1	134.00	35.2	137.65	138.50	-34.2	5,165	-0.66%
2019/04/08	195	127.27	196	128.45	126.00	-1	5,061	-0.02%	大買/大賣/
2019/04/03	2	124.00	19	126.82	123.00	-17	5,090	-0.33%
2019/04/02	6	120.42	20	123.53	124.50	-14	5,152	-0.27%
2019/04/01	5	118.30	4	118.13	117.00	1	5,093	0.02%
2019/03/28	2	118.75	2	120.25	120.50	0	5,091	0.00%
2019/03/27	3	121.83	4	121.13	120.00	-1	5,098	-0.02%
2019/03/26	2	119.50	5	119.30	118.00	-3	5,130	-0.06%
2019/03/25	5	114.30	3	115.00	115.00	2	5,172	0.04%
2019/03/22	10	118.30	4	119.38	119.00	6	5,144	0.12%
2019/03/21	23	121.46	1	123.50	120.50	22	5,120	0.43%
2019/03/20	24	120.04	6	119.33	120.00	18	5,081	0.35%
2019/03/19	23.2	123.15	151	132.42	123.00	-127.8	4,991	-2.56%	大賣/鉅額交易
2019/03/18	152	133.84	1	135.50	135.50	151	4,908	3.08%	大買/鉅額交易
2019/03/15	26	130.31	26	130.17	130.50	0	4,883	0.00%
2019/03/14	21	132.64	21	133.90	134.00	0	4,844	0.00%
2019/03/13	24	133.19	23	132.24	132.50	1	4,825	0.02%
2019/03/12	29	121.66	32	123.42	131.00	-3	4,661	-0.06%
2019/03/11	26	119.50	33	119.94	119.50	-7	4,658	-0.15%
2019/03/08	22	117.23	16	117.41	118.50	6	4,579	0.13%
2019/03/07	4	116.38	3	118.17	113.00	1	4,552	0.02%
2019/03/05	1	114.50	3	118.00	116.00	-2	4,556	-0.04%
2019/02/27	1	113.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	112.00	2	114.00	112.00	-1	4,505	-0.02%
2019/02/25	3	109.50	2	111.50	116.00	1	4,469	0.02%
2019/02/22	20	112.43	74	117.23	108.00	-54	4,381	-1.23%
2019/02/21	97	119.16	41	117.02	117.00	56	4,169	1.34%
2019/02/20	4	117.63	66	120.64	118.50	-62	4,112	-1.51%
2019/02/19	15	111.67	15	114.03	119.50	0	4,005	0.00%
2019/02/18	0	0.00	19	108.32	109.50	-19	3,889	-0.49%
2019/02/15	6	102.33	4	102.38	102.00	2	3,783	0.05%
2019/02/14	1	103.50	56	102.36	103.50	-55	3,727	-1.48%
2019/02/13	3	95.87	2	95.45	94.40	1	3,634	0.03%
2019/02/12	28	98.34	7	98.83	98.50	21	3,587	0.59%
2019/02/11	51	93.02	3	93.80	98.10	48	3,532	1.36%
2019/01/30	5	92.94	124	94.00	90.70	-119	3,443	-3.46%	大賣/鉅額交易
2019/01/29	1	86.80	2	87.80	88.00	-1	3,285	-0.03%
2019/01/28	32	87.44	2	87.50	87.00	30	3,249	0.92%
2019/01/25	142	87.09	1	86.80	86.80	141	3,209	4.39%	大買/鉅額交易
2019/01/18	2	84.80	2	85.00	81.80	0	2,936	0.00%
2019/01/17	8	79.09	1	82.90	81.60	7	2,798	0.25%
2019/01/16	6	79.93	0	0.00	79.70	6	2,701	0.22%
2019/01/15	0	0.00	1	83.20	85.30	-1	2,635	-0.04%
2019/01/11	1	82.20	0	0.00	81.40	1	2,461	0.04%
2019/01/09	1	77.80	2	75.55	79.00	-1	2,224	-0.04%
2019/01/08	1	74.40	5	73.52	73.30	-4	2,038	-0.20%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2018/12/25	1	71.00	0	0.00	72.20	1	1,883	0.05%
2018/12/17	0	0.00	3	69.00	66.10	-3	1,597	-0.19%
2018/12/12	1	70.00	0	0.00	68.70	1	1,567	0.06%
2018/12/11	2	67.30	0	0.00	70.00	2	1,542	0.13%
2018/12/07	0	0.00	1	69.70	68.20	-1	1,519	-0.07%
2018/12/06	1	66.90	0	0.00	66.60	1	1,507	0.07%
2018/12/05	1	72.30	0	0.00	71.10	1	1,502	0.07%
2018/12/04	3	73.63	0	0.00	75.00	3	1,495	0.20%
2018/11/29	0	0.00	3	74.70	67.00	-3	1,394	-0.22%
2018/11/28	3	70.10	0	0.00	70.10	3	1,321	0.23%
2018/10/03	0	0.00	7	69.53	70.00	-7	2,029	-0.34%
2018/09/21	7	62.94	0	0.00	65.00	7	1,887	0.37%
2018/07/05	0	0.00	2	51.70	50.30	-2	471	-0.42%
2018/06/25	0	0.00	1	56.00	55.60	-1	523	-0.19%
2018/06/15	2	54.60	0	0.00	53.20	2	502	0.40%
2018/06/14	1	52.60	0	0.00	54.60	1	496	0.20%
2018/04/10	1	37.30	1	36.80	35.95	0	447	0.00%
2018/04/09	1	37.00	1	36.90	35.90	0	441	0.00%
2018/03/30	0	0.00	1	35.00	35.30	-1	398	-0.25%
2018/03/14	1	34.90	0	0.00	34.90	1	326	0.31%
2018/03/13	0	0.00	1	35.20	34.80	-1	321	-0.31%
2018/03/12	1	34.25	0	0.00	34.25	1	303	0.33%
2018/01/26	1	30.50	0	0.00	30.55	1	154	0.65%