加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241026.5000.0027.80103,6290.28%
2024/06/2100.00427.3527.65-43,444-0.12%
2024/06/202426.41127.1027.20232,9450.78%
2024/06/1900.00225.6324.75-22,757-0.07%
2024/06/1800.00124.5024.60-12,246-0.04%
2024/06/1300.00122.9022.65-12,144-0.05%
2024/06/11123.2000.0023.2012,1070.05%
2024/06/07723.94323.9523.9042,0640.19%
2024/06/0600.00422.9522.95-41,686-0.24%
2024/06/05120.5000.0020.9011,5760.06%
2024/05/29222.3000.0022.4521,6040.12%
2024/05/23121.80122.1021.8001,5810.00%
2024/05/1000.00320.6020.60-31,720-0.17%
2024/05/09320.10220.5320.5511,7570.06%
2024/05/08220.4500.0020.2521,7970.11%
2024/05/07820.69821.1621.2001,7490.00%
2024/05/0600.001020.2021.25-101,757-0.57%
2024/05/02819.5300.0019.7082,1030.38%
2024/04/26419.4500.0019.6542,8220.14%
2024/04/25219.9000.0019.8524,0260.05%
2024/04/24220.5000.0020.2524,3770.05%
2024/04/19221.4500.0021.6525,0970.04%
2024/04/03518.651519.1019.00-108,676-0.12%
2024/04/021018.8300.0018.65108,6610.12%
2024/04/0100.001018.6319.15-108,644-0.12%
2024/03/2800.00318.2018.25-38,593-0.03%
2024/03/25518.3500.0018.4058,5730.06%
2024/03/22518.2500.0018.2058,5740.06%
2024/03/19118.4000.0018.4018,5780.01%
2024/03/1200.00119.7519.70-18,556-0.01%
2024/03/11119.3500.0019.6518,5490.01%
2024/03/0500.00519.9020.00-58,527-0.06%
2024/03/04519.7500.0019.7558,5770.06%
2024/01/25724.62624.6323.3018,1540.01%
2024/01/22124.0000.0023.0017,4780.01%
2024/01/193225.751225.7724.85207,1500.28%
2024/01/18424.431224.2825.30-85,966-0.13%
2024/01/17422.68422.7023.0005,6190.00%
2024/01/16721.2700.0021.2075,2220.13%
2024/01/115924.506024.5022.50-14,563-0.02%
2024/01/10122.45124.2524.2502,9270.00%
2024/01/09120.4500.0022.0511,9570.05%
2024/01/05516.85517.2518.2501,0060.00%
2024/01/0300.00517.1516.90-5915-0.55%
2023/12/28516.4500.0016.6558970.56%
2023/12/2600.00116.6016.65-1886-0.11%
2023/12/20116.4000.0016.3518740.11%
2023/12/15216.431116.7416.55-9847-1.06%
2023/12/1400.001716.6716.50-17839-2.03%
2023/12/13616.3500.0016.0068280.72%
2023/12/0800.00316.8516.65-3806-0.37%
2023/12/05316.6500.0016.5537800.38%
2023/10/2700.00115.2015.20-1140-0.71%
2023/10/26116.2000.0015.1511410.71%
2023/09/0600.00115.2015.10-1144-0.69%
2023/02/061016.008016.2715.95-70215-32.53%
2023/02/0310016.303016.3516.357016841.49%
2023/01/0500.00314.5514.50-3120-2.50%
2022/09/3000.00514.4014.50-5325-1.53%
2022/06/2100.00117.5017.70-1276-0.36%
2022/04/2100.00122.5522.25-1910-0.11%
2022/04/1900.00121.6021.35-11,263-0.08%
2022/03/2100.00323.1323.10-31,988-0.15%
2022/03/0800.00421.7021.70-43,030-0.13%
2022/03/07122.7500.0022.5513,2460.03%
2022/02/2400.00224.0024.10-24,041-0.05%
2022/02/22124.3000.0024.6514,1160.02%
2022/02/14125.6500.0025.9014,1120.02%
2022/01/18126.90227.1826.70-13,926-0.03%
2022/01/1300.00127.6527.05-13,791-0.03%
2022/01/12628.46529.3028.2013,7000.03%
2022/01/111627.901627.7427.6003,4330.00%
2022/01/05626.1800.0026.2562,9390.20%
2022/01/0300.000.625.8025.95-0.62,899-0.02%
2021/12/2700.00126.9026.85-12,914-0.03%
2021/12/10127.5000.0027.4512,7560.04%
2021/12/09129.90429.2928.00-32,707-0.11%
2021/12/08327.808327.4627.65-802,391-3.35%
2021/12/06227.8012227.7327.85-1202,229-5.38% 大賣/鉅額交易
2021/12/018226.8410027.5327.30-181,870-0.96%
2021/11/3000.001026.4026.05-101,663-0.60%
2021/11/29525.8500.0025.4051,6120.31%
2021/11/25126.5500.0027.1011,4360.07%
2021/11/2416827.33127.0027.501671,34012.45% 大買/鉅額交易
2021/11/236026.8200.0026.70601,1215.35%
2021/11/221025.8000.0025.60109761.02%
2021/11/17124.5500.0024.5519600.10%
2021/11/16224.35224.7524.7509740.00%
2021/11/1000.00323.7524.00-31,076-0.28%
2021/10/2700.00123.0023.30-12,418-0.04%
2021/09/03125.8000.0025.8016,9490.01%
2021/09/0200.00225.8025.65-26,946-0.03%
2021/08/2700.001025.6725.10-106,879-0.15%
2021/08/251025.4000.0025.40106,8750.15%
2021/08/23124.6000.0025.0516,9290.01%
2021/08/19124.70123.9023.7507,0120.00%
2021/08/18124.1000.0025.2017,0460.01%
2021/08/13126.65126.4525.7506,9600.00%
2021/08/10127.4000.0026.9016,8420.01%
2021/08/09228.95129.3028.2016,8220.01%
2021/08/0500.00130.3530.35-16,596-0.02%
2021/08/041330.901230.8130.6516,4920.02%
2021/08/0300.00230.3530.65-26,142-0.03%
2021/07/30127.3000.0026.9015,8110.02%
2021/07/28126.5000.0026.3015,6660.02%
2021/07/2700.00130.5028.70-15,541-0.02%
2021/07/2610432.3310132.4431.1035,3490.06% 大買/大賣/
2021/07/22127.50129.1528.3503,8270.00%
2021/07/2000.00126.8026.45-13,408-0.03%
2021/07/14127.0000.0027.2014,0410.02%
2021/07/132028.4822028.5728.25-2004,027-4.97% 大賣/鉅額交易
2021/07/1220028.0300.0027.952003,8055.26% 大買/鉅額交易
2021/07/0900.00226.0025.90-23,441-0.06%
2021/07/08225.8000.0025.7523,3850.06%
2021/07/074625.914626.4626.4003,3720.00%
2021/07/06124.15325.0525.45-23,026-0.07%
2021/07/05122.8500.0023.1512,9640.03%
2021/06/29122.5500.0022.4013,3780.03%
2021/06/2100.00922.2021.90-93,571-0.25%
2021/06/07322.7000.0022.5034,9970.06%
2021/05/31623.6500.0023.5065,4450.11%
2021/05/26122.50122.8022.7005,4160.00%
2021/05/18619.63620.0720.0505,5060.00%
2021/05/1700.00519.9618.50-55,513-0.09%
2021/05/14520.9500.0020.0555,4740.09%
2021/04/221228.08230.0027.50105,7270.17%
2021/04/2000.00627.6327.30-65,059-0.12%
2021/04/1500.00125.9525.80-15,195-0.02%
2021/04/1400.00425.3025.15-45,345-0.07%
2021/04/13526.5000.0025.5555,5620.09%
2021/04/121126.476326.4926.40-526,088-0.85%
2021/04/0800.00827.6827.05-86,815-0.12%
2021/04/07827.6700.0027.2586,7810.12%
2021/04/06327.27627.1727.15-36,695-0.04%
2021/04/016227.1800.0027.50626,5780.94%
2021/03/3100.00427.0026.20-46,422-0.06%
2021/03/30826.6100.0026.5086,4320.12%
2021/03/29726.71126.7026.5566,4110.09%
2021/03/26325.8200.0025.7536,3580.05%
2021/03/2400.00526.2026.45-56,225-0.08%
2021/03/23126.50226.9326.40-16,165-0.02%
2021/03/22125.75126.4525.8505,9030.00%
2021/03/1921226.8121126.9026.7015,7730.02% 大買/大賣/
2021/03/1800.00125.1525.15-15,364-0.02%
2021/03/16124.2500.0023.9515,2450.02%
2021/03/15523.792323.7524.30-185,181-0.35%
2021/03/1200.00523.1022.90-55,119-0.10%
2021/03/11522.6500.0022.7055,2390.10%
2021/03/102223.142523.6223.00-35,212-0.06%
2021/03/0910522.569822.5122.6574,9690.14% 大買/
2021/03/08521.60522.1021.5004,9860.00%
2021/03/04521.951622.2821.90-114,872-0.23%
2021/03/032621.932422.3421.8024,8370.04%
2021/03/023421.882622.0521.6084,7470.17%
2021/02/26521.30821.6221.50-34,685-0.06%
2021/02/251321.33321.7521.45104,6920.21%
2021/02/24821.64921.9821.45-14,676-0.02%
2021/02/23221.25721.6721.55-54,637-0.11%
2021/02/222021.26521.5021.60154,6160.32%
2021/02/1900.001120.8221.40-114,568-0.24%
2021/02/18520.25520.7520.5004,5280.00%
2021/02/1700.00519.8519.90-54,499-0.11%
2021/01/25520.0500.0019.9054,3660.11%
2021/01/21621.20621.3520.5004,3100.00%
2021/01/20821.18921.4921.35-14,216-0.02%
2021/01/192020.202020.3520.0503,8680.00%
2021/01/12320.3500.0020.1033,6750.08%
2021/01/11621.13421.4121.5023,5960.06%
2021/01/08321.75422.0321.15-13,555-0.03%
2021/01/07721.9400.0021.9073,4630.20%
2021/01/06123.7000.0022.9513,3030.03%
2021/01/05625.17225.1325.4543,0240.13%
2021/01/04223.8300.0024.0522,4300.08%
2020/12/3130521.8130421.8421.9011,8980.05% 大買/大賣/
2020/12/2900.00219.5019.35-21,496-0.13%
2020/12/2800.00519.4519.40-51,493-0.33%
2020/12/25519.7000.0019.3551,4870.34%
2020/12/1000.00319.5519.60-31,556-0.19%
2020/12/081020.46720.8420.2531,5030.20%
2020/12/0400.001019.2819.15-101,235-0.81%
2020/12/031018.8500.0018.90101,2680.79%
2020/12/0200.001319.1019.20-131,499-0.87%
2020/12/01518.4000.0018.5051,4950.33%
2020/11/2700.00318.5018.45-31,557-0.19%
2020/11/2400.00218.7518.35-21,631-0.12%
2020/11/2300.00218.6518.50-21,618-0.12%
2020/11/2000.00418.4518.45-41,628-0.25%
2020/11/18518.3500.0018.2551,6600.30%
2020/11/1200.00118.0517.90-11,892-0.05%
2020/11/06518.7000.0018.3552,0690.24%
2020/10/22518.9000.0018.9052,5600.20%
2020/10/21519.75519.5019.0502,5930.00%
2020/10/15519.28419.8319.6512,6390.04%
2020/09/18420.18220.1519.5523,7430.05%
2020/09/07821.68820.8919.4504,2290.00%
2020/08/3100.00119.7519.70-14,055-0.02%
2020/08/28119.3500.0019.2014,1290.02%
2020/08/2500.00119.1019.10-14,858-0.02%
2020/08/2400.00618.7718.95-64,897-0.12%
2020/08/21518.4000.0018.2554,9650.10%
2020/08/19219.5500.0019.0025,0930.04%
2020/08/18320.25820.6620.25-55,146-0.10%
2020/08/17820.261620.4820.40-85,242-0.15%
2020/08/131320.271020.4819.5035,4050.06%
2020/08/12319.65319.9520.1005,3530.00%
2020/08/11519.9500.0019.5555,3810.09%
2020/08/07520.25120.5020.2045,3560.07%
2020/08/06119.95220.0020.00-15,252-0.02%
2020/07/31119.80219.1519.05-15,324-0.02%
2020/07/30119.0000.0019.1015,4010.02%
2020/07/15219.6000.0019.6026,1260.03%
2020/07/14120.60120.6019.8506,1070.00%
2020/07/02521.341521.4721.35-105,318-0.19%
2020/07/011121.19421.1520.6075,2110.13%
2020/06/30220.6000.0021.1025,0630.04%
2020/06/2400.00520.0019.95-54,893-0.10%
2020/06/1900.00220.5019.80-24,695-0.04%
2020/06/15119.9000.0019.0514,2030.02%
2020/06/1100.00219.1018.70-24,053-0.05%
2020/06/0800.001020.2019.85-103,920-0.26%
2020/06/051020.9500.0021.15103,8120.26%
2020/06/031021.401021.0520.5003,6510.00%
2020/06/02122.30921.4720.25-83,510-0.23%
2020/06/01620.7500.0020.7563,1140.19%
2020/05/28518.8000.0018.5052,8240.18%
2020/05/27119.6000.0019.7012,7270.04%
2020/05/26318.5000.0017.9532,6110.11%
2020/05/2200.00421.3020.05-42,424-0.16%
2020/05/19218.3500.0017.6021,9770.10%
2020/05/18217.1000.0017.8021,9370.10%
2020/05/06222.60422.0021.00-21,639-0.12%
2020/05/05321.8000.0022.8531,5110.20%
2020/04/30118.6000.0019.2511,2740.08%
2020/04/292617.455717.2817.50-311,078-2.87%
2020/04/283015.9500.0015.95308153.68%
2020/04/24113.4500.0013.2017320.14%
2020/04/2200.00111.4511.55-1544-0.18%
2020/04/1700.00510.8011.05-5466-1.07%
2020/04/1659.48109.7310.05-5451-1.11%
2020/04/15109.52209.559.63-10452-2.21%
2020/04/14109.3200.009.34104482.23%
2020/03/1600.00179.109.10-17482-3.53%
2020/02/112813.5100.0013.50285335.25%
2020/02/10113.702413.4613.70-23528-4.35%
2020/02/062613.11513.3013.10214894.29%
2020/02/0500.003013.1713.60-30470-6.38%
2020/01/16514.3000.0014.3054251.17%
2019/12/263014.474014.5314.55-10428-2.33%
2019/12/171014.1300.0014.10103962.52%
2019/12/10514.2500.0014.2053931.27%
2019/12/062014.252614.5514.15-6385-1.55%
2019/11/28514.1500.0014.0053611.38%
2019/11/26514.2500.0014.1053551.41%
2019/11/251014.031514.3014.45-5343-1.45%
2019/10/3000.00214.4014.10-2331-0.60%
2019/10/29514.1000.0013.9553351.49%
2019/10/2400.00114.4514.40-1335-0.30%
2019/10/231514.501614.6314.40-1331-0.30%
2019/09/261114.20114.2514.10104922.03%
2019/09/2400.00114.5014.45-1499-0.20%
2019/09/2000.001014.7514.60-10504-1.98%
2019/09/19114.55514.5514.50-4498-0.80%
2019/09/17514.3500.0014.2054861.03%
2019/09/11514.2500.0014.2054921.01%
2019/09/0400.001014.7514.60-10511-1.96%
2019/09/02414.20414.6014.6005020.00%
2019/08/221514.5000.0014.45155062.96%
2019/08/20514.4000.0014.2555030.99%
2019/08/13114.4000.0014.5015080.20%
2019/08/02514.8000.0014.8555011.00%
2019/07/3100.001015.6515.65-10464-2.15%
2019/07/231015.2300.0015.15105421.84%
2019/07/2200.00515.6515.35-5542-0.92%
2019/07/11515.0500.0014.8556030.83%
2019/07/042515.892515.5015.4006550.00%
2019/04/1700.00818.8918.40-8901-0.89%
2019/04/16818.98518.2019.0538400.36%
2019/03/21517.8500.0017.8556710.74%
2019/03/0800.001518.4518.70-15480-3.12%
2019/03/0600.00516.0016.95-5338-1.48%
2019/03/04515.5500.0015.5053151.58%
2019/02/2600.002416.0615.90-24298-8.03%
2019/02/25915.5500.0015.6592853.15%
2019/02/2200.002015.8015.65-20282-7.08%
2019/02/211015.5500.0015.55102783.59%
2019/02/2000.001015.8015.50-10278-3.60%
2019/02/1900.00515.6015.60-5271-1.84%
2019/02/181015.6000.0015.50102703.70%
2019/02/141015.4000.0015.40102673.74%
2019/01/24515.2000.0015.0553071.63%
2019/01/1600.002014.9015.65-20316-6.32%
2019/01/1500.00514.9014.80-5302-1.65%
2019/01/142414.7100.0014.70243037.92%
2019/01/11114.752015.0014.75-19307-6.19%
2019/01/10815.0500.0014.9083082.59%
2019/01/0900.00815.3015.25-8327-2.44%
2019/01/0400.002014.6814.90-20363-5.50%
2019/01/032815.2000.0015.05283787.39%
2018/12/2800.002415.4815.60-24396-6.05%
2018/12/271615.551615.7415.4004130.00%
2018/12/263015.622415.7515.5064101.46%
2018/12/251014.552814.6614.80-18395-4.56%
2018/12/2400.001014.9014.80-10395-2.53%
2018/12/22214.5500.0014.6023970.50%
2018/12/212014.402114.3914.50-1403-0.25%
2018/12/20415.30914.9014.70-5403-1.24%
2018/12/184215.4000.0015.404240710.31%
2018/12/173015.6300.0015.60304147.24%
2018/12/141016.206615.9615.95-56417-13.41%
2018/12/13315.902515.7216.10-22411-5.34%
2018/12/1200.001015.5015.50-10393-2.54%
2018/12/1100.002014.9814.85-20393-5.08%
2018/12/103415.05415.1814.85303967.57%
2018/12/0700.002015.4315.40-20396-5.04%
2018/12/065015.551015.9015.254039810.05%
2018/12/053515.903516.0415.9003970.00%
2018/12/042516.442516.6416.5004060.00%
2018/12/031016.002016.1316.10-10402-2.48%
2018/11/301515.783015.7015.75-15395-3.79%
2018/11/2700.001015.2015.20-10394-2.54%
2018/11/23914.8000.0015.0093992.25%
2018/11/221015.0300.0015.00104242.35%
2018/11/21114.701014.9014.95-9437-2.06%
2018/11/1900.002315.0415.05-23441-5.21%
2018/11/1600.001415.1115.00-14442-3.16%
2018/11/15414.531214.6014.60-8439-1.82%
2018/11/141014.601014.8014.6504400.00%
2018/11/084015.9000.0015.50404578.74%
2018/11/074215.616915.6415.80-27463-5.83%
2018/11/06715.3600.0015.5074961.41%
2018/11/05215.45215.7015.6005010.00%
2018/11/027615.597315.7115.8035040.60%
2018/11/012014.5510014.7815.10-80492-16.23%
2018/10/251914.031714.2513.8525270.38%
2018/10/24314.5000.0015.0535260.57%
2018/10/233215.011615.0514.80165422.95%
2018/10/222015.3000.0015.40206283.18%
2018/10/196514.922115.3015.25446616.66%
2018/10/1800.002015.5515.70-20680-2.94%
2018/10/176015.884015.9515.60206892.90%
2018/10/1610215.7216715.3915.90-65675-9.62% 大買/大賣/
2018/10/154014.706014.6814.75-20670-2.98%
2018/10/121914.003914.1014.80-20673-2.97%
2018/10/112014.6000.0014.60206722.98%
2018/10/096016.128016.2916.20-20666-3.00%
2018/10/084516.048116.0616.15-36690-5.21%
2018/10/043018.321218.4217.95188202.19%
2018/10/033318.6400.0018.60338263.99%
2018/10/0200.001318.9018.75-13837-1.55%
2018/10/0100.002018.8018.80-20847-2.36%
2018/09/284018.753018.9218.65108631.16%
2018/09/262019.002019.1019.0008760.00%
2018/09/2500.00219.0519.00-2894-0.22%
2018/09/212018.804018.9819.20-20931-2.15%
2018/09/2000.00119.3519.00-1935-0.11%
2018/09/1800.003218.9418.80-32967-3.31%
2018/09/1400.008019.1919.30-801,139-7.02%
2018/09/135019.001019.0018.95401,2233.27%
2018/09/113019.0700.0019.00301,2832.34%
2018/09/103019.3300.0018.75301,3852.17%
2018/09/074219.706019.9019.80-181,421-1.27%
2018/09/052420.5000.0020.40241,4611.64%
2018/09/034120.9900.0020.65411,5492.65%
2018/08/3100.002021.4021.15-201,590-1.26%
2018/08/291021.402021.2021.50-101,662-0.60%
2018/08/2800.005020.9821.05-501,683-2.97%
2018/08/2700.002520.4020.45-251,756-1.42%
2018/08/247620.1200.0020.15761,8514.10%
2018/08/224020.3600.0020.35401,9522.05%
2018/08/201920.2500.0020.35192,1180.90%
2018/08/1600.005020.5020.35-502,217-2.25%
2018/08/1513620.4712920.3020.5572,2430.31% 大買/大賣/
2018/08/141920.628820.7820.80-692,339-2.95%
2018/08/1323421.2419220.9821.05422,3421.79% 大買/大賣/
2018/08/1000.005222.1022.00-522,324-2.24%
2018/08/093422.155022.2022.15-162,386-0.67%
2018/08/0600.003322.5522.65-332,538-1.30%
2018/08/0310022.65823.0022.70922,5423.62%
2018/08/0216023.2712023.5822.85402,5371.58% 大買/大賣/
2018/08/012022.9000.0023.00202,5140.80%
2018/07/312022.652022.9022.7502,5310.00%
2018/07/3012022.896122.9022.65592,6242.25% 大買/
2018/07/274623.828724.2723.25-412,700-1.52%
2018/07/2500.006023.8023.90-602,585-2.32%
2018/07/232022.7000.0022.50202,5600.78%
2018/07/204023.0000.0022.90402,5581.56%
2018/07/182023.3000.0023.40202,5600.78%
2018/07/172023.5000.0023.50202,5560.78%
2018/07/168023.74624.1023.70742,5492.90%
2018/07/1314024.1318724.0224.00-472,521-1.86% 大買/大賣/
2018/07/126022.5500.0022.55602,3782.52%
2018/07/1100.006022.6322.80-602,376-2.53%
2018/07/092022.4010022.7422.40-802,371-3.37%
2018/07/062121.994822.2522.50-272,365-1.14%
2018/07/054022.7500.0022.70402,3541.70%
2018/07/036022.8300.0022.40602,3672.53%
2018/07/024023.356023.9823.30-202,359-0.85%
2018/06/2900.004023.2523.25-402,334-1.71%
2018/06/282023.0000.0022.95202,3370.86%
2018/06/276923.414923.5323.30202,3520.85%
2018/06/268023.422423.7323.45562,3502.38%
2018/06/2515724.9018425.2724.00-272,340-1.15% 大買/大賣/
2018/06/228123.888024.3024.4012,2510.04%
2018/06/212023.8000.0023.75202,2060.91%
2018/06/206023.7000.0023.90602,2052.72%
2018/06/198424.9212025.2424.80-362,211-1.63% 大賣/
2018/06/152024.8514024.2424.80-1202,144-5.59% 大賣/鉅額交易
2018/06/146023.572023.2023.40402,1731.84%
2018/06/132024.2000.0024.00202,1540.93%
2018/06/128024.4500.0024.60802,1483.72%
2018/06/118025.3810025.5525.00-202,127-0.94%
2018/06/088024.838024.9525.0002,0800.00%
2018/06/076024.922524.9324.95352,0531.70%
2018/06/065325.286925.5525.20-162,032-0.79%
2018/06/056324.794224.9625.00212,0021.05%
2018/06/046025.0014024.9024.90-801,974-4.05% 大賣/
2018/06/0116224.578124.6124.30811,9374.18% 大買/
2018/05/314023.852023.9023.75201,8491.08%
2018/05/304022.934023.1523.3001,7790.00%
2018/05/292623.2800.0023.15261,7541.48%
2018/05/2800.006723.6223.20-671,719-3.90%
2018/05/254022.7000.0022.80401,5952.51%
2018/05/2400.002023.5022.80-201,578-1.27%
2018/05/232022.404223.0523.00-221,511-1.46%
2018/05/224022.8012023.1222.60-801,488-5.37% 大賣/
2018/05/1810822.502022.3022.30881,3916.33% 大買/
2018/05/178023.0312823.0222.70-481,391-3.45% 大賣/
2018/05/162022.1000.0022.10201,3531.48%
2018/05/157822.654023.1022.60381,3542.81%
2018/05/142022.7512522.0623.15-1051,328-7.90% 大賣/鉅額交易
2018/05/116521.4700.0021.20651,2745.10%
2018/05/092221.8200.0021.80221,2781.72%
2018/05/082022.002022.4021.9001,2810.00%
2018/05/071122.311122.3822.5001,3220.00%
2018/05/0400.004521.6722.05-451,231-3.65%
2018/05/03520.0000.0020.0551,1470.44%
2018/04/301519.9700.0020.00151,1651.29%
2018/04/272019.8500.0019.95201,1691.71%
2018/04/243320.0000.0019.75331,2072.73%
2018/04/232420.5700.0020.25241,2431.93%
2018/04/19320.9000.0021.0031,2620.24%
2018/04/17920.8000.0020.6091,2840.70%
2018/04/16521.50522.2021.3001,2800.00%
2018/04/12121.0000.0021.1011,2920.08%
2018/04/09521.7000.0021.3051,4000.36%
2018/03/27123.403723.4123.30-361,385-2.60%
2018/03/23622.4000.0022.6061,3410.45%
2018/03/2000.008822.8722.45-881,348-6.52%
2018/03/1500.002022.0021.85-201,350-1.48%
2018/03/141022.2500.0022.00101,3810.72%
2018/03/1300.004922.5822.30-491,428-3.43%
2018/03/1200.00522.2522.25-51,453-0.34%
2018/03/0900.001622.2522.00-161,533-1.04%
2018/03/0800.002022.0022.05-201,649-1.21%
2018/03/071321.703521.9021.75-221,779-1.24%
2018/03/051021.005021.1421.05-402,884-1.39%
2018/02/272521.02121.0521.00243,0800.78%
2018/02/262321.002521.1421.00-23,304-0.06%
2018/02/2300.004021.0520.85-403,702-1.08%
2018/02/221020.5000.0020.60103,7960.26%
2018/02/212020.502020.4020.4003,9500.00%
2018/02/122820.124820.2920.00-203,961-0.50%
2018/02/09518.904019.7520.10-354,004-0.87%
2018/02/084320.944321.1720.5004,0660.00%
2018/02/072520.62220.5021.00234,1230.56%
2018/02/069520.56720.2720.15884,2192.09%
2018/02/0511321.219220.9221.05214,4220.47% 大買/
2018/02/024022.0000.0021.85404,7260.85%
2018/02/014022.203322.5222.1575,1450.14%
2018/01/312422.2000.0022.35245,6790.42%
2018/01/306122.3715122.7722.10-905,902-1.52% 大賣/
2018/01/29322.104021.9522.15-375,871-0.63%
2018/01/268021.951022.0021.90705,8951.19%
2018/01/255022.208022.3522.20-305,900-0.51%
2018/01/24122.2500.0022.1515,9030.02%
2018/01/233921.9000.0021.90395,9080.66%
2018/01/228021.9716022.0122.10-805,921-1.35% 大賣/
2018/01/1916522.2312322.2422.10425,9330.71% 大買/大賣/
2018/01/1811022.552923.0022.45815,9331.37% 大買/
2018/01/1715322.9519722.7922.70-445,990-0.73% 大買/大賣/
2018/01/169022.441022.6522.50806,0091.33%
2018/01/154622.398022.4622.35-346,043-0.56%
2018/01/12122.405122.3322.20-506,048-0.83%
2018/01/113021.604021.8621.75-106,106-0.16%
2018/01/10621.65521.8021.7016,1570.02%
2018/01/0900.004021.9621.80-406,196-0.65%
2018/01/0815822.244622.2221.901126,2561.79% 大買/鉅額交易
2018/01/059022.922123.1522.70696,4561.07%
2018/01/046322.5414122.7722.95-786,528-1.19% 大賣/
2018/01/034022.935122.8422.70-116,503-0.17%
2018/01/023321.928022.0822.15-476,459-0.73%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章