天鈺 (4961)-兆豐-復興券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
271.0
漲跌
▼2.0
漲幅
-0.73%
成交量
1,128張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	273.50	0.3	276.09	273.00	0.7	2,702	0.02%
2024/06/21	1	283.50	1	284.50	284.50	0	2,822	0.00%
2024/06/17	0	0.00	4	281.50	282.00	-4	2,820	-0.14%
2024/06/13	0	275.00	0	0.00	276.00	0	2,990	0.00%
2024/06/12	0.3	271.00	0	0.00	270.00	0.3	3,084	0.01%
2024/06/03	0	256.00	0	0.00	254.50	0	3,417	0.00%
2024/05/29	0	262.50	0	0.00	258.50	0	3,441	0.00%
2024/05/27	0	257.50	0	0.00	254.50	0	3,412	0.00%
2024/05/16	0	0.00	0.2	264.00	265.00	-0.2	3,660	-0.01%
2024/05/14	0	0.00	1.2	250.83	261.00	-1.2	3,634	-0.03%
2024/05/13	3.1	247.50	0	0.00	244.00	3.1	3,617	0.09%
2024/05/10	0.1	265.50	0	0.00	267.00	0.1	3,550	0.00%
2024/05/06	2	269.50	1	270.50	274.50	1	3,425	0.03%
2024/04/29	1	245.00	6	248.92	248.50	-5	3,198	-0.16%
2024/04/24	0	0.00	3	240.17	242.00	-3	3,198	-0.09%
2024/04/23	1	236.50	0	0.00	236.50	1	3,182	0.03%
2024/04/19	3	232.67	0	0.00	231.50	3	3,153	0.10%
2024/04/18	5	244.00	0.3	246.00	244.00	4.8	3,107	0.15%
2024/04/15	0	0.00	5	261.50	261.50	-5	3,024	-0.17%
2024/04/12	5	258.00	0	0.00	259.00	5	3,005	0.17%
2024/04/11	0	0.00	1	255.00	253.50	-1	2,986	-0.03%
2024/03/27	0	0.00	1	282.00	283.00	-1	2,719	-0.04%
2024/03/18	0	264.00	0	0.00	261.00	0	2,431	0.00%
2024/03/14	1	252.00	1	253.50	254.00	0	2,195	0.00%
2024/03/13	1	253.00	1	257.50	250.00	0	2,116	0.00%
2024/03/12	1	258.50	2	259.00	250.00	-1	2,063	-0.05%
2024/03/11	20	244.25	20	251.25	251.50	0	1,948	0.00%
2024/03/07	1	230.50	0	0.00	230.00	1	1,949	0.05%
2024/03/04	0	0.00	1	248.00	245.00	-1	2,174	-0.05%
2024/02/29	1	240.00	0	0.00	241.50	1	2,200	0.05%
2024/02/23	1	247.50	2	247.25	245.50	-1	2,188	-0.05%
2024/02/22	1	251.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	1.1	257.91	6	262.67	254.50	-4.9	2,192	-0.22%
2024/02/20	25	254.60	21	258.29	262.50	4	2,163	0.18%
2024/02/02	0	0.00	1	235.50	233.00	-1	2,068	-0.05%
2024/01/26	1	234.50	0	0.00	235.00	1	2,222	0.05%
2023/12/28	0	0.00	1	260.50	259.00	-1	2,474	-0.04%
2023/12/19	0	257.50	0	0.00	255.00	0	2,846	0.00%
2023/12/18	1	255.50	0	0.00	259.50	1	2,906	0.03%
2023/12/15	0	263.50	1	256.00	256.00	-1	2,993	-0.03%
2023/12/14	0	262.00	0	0.00	259.00	0	3,121	0.00%
2023/12/13	0	269.00	0	0.00	261.50	0	3,094	0.00%
2023/12/08	1	283.50	1	282.00	281.00	0	3,581	0.00%
2023/12/07	1	290.50	0	0.00	285.00	1	3,560	0.03%
2023/12/05	1	282.50	1	287.50	284.50	0	3,548	0.00%
2023/12/04	2	296.50	0	0.00	291.00	2	3,546	0.06%
2023/11/30	4	283.25	3	282.50	282.50	1	3,460	0.03%
2023/11/20	2	280.75	1	281.00	281.00	1	3,268	0.03%
2023/11/17	1	277.50	1	269.00	277.00	0	3,247	0.00%
2023/11/14	1	256.00	1	256.50	262.50	0	3,178	0.00%
2023/11/06	0.8	261.00	1	264.50	259.00	-0.3	3,240	-0.01%
2023/11/03	1	276.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	0	0.00	0.3	277.50	279.00	-0.3	3,438	-0.01%
2023/11/01	0	0.00	2	275.00	273.50	-2	3,411	-0.06%
2023/10/31	0	0.00	3	266.50	266.50	-3	3,395	-0.09%
2023/10/27	2	261.25	0	0.00	258.00	2	3,352	0.06%
2023/10/24	1	251.00	1	254.00	257.00	0	3,383	0.00%
2023/10/20	0	0.00	1	266.00	266.50	-1	3,385	-0.03%
2023/10/13	0	0.00	1	269.50	269.00	-1	3,370	-0.03%
2023/10/11	1	267.00	8	271.50	266.50	-7	3,381	-0.21%
2023/10/06	8	274.00	8	271.31	275.00	0	3,364	0.00%
2023/10/05	1	273.50	0	0.00	272.50	1	3,348	0.03%
2023/10/03	0	0.00	0.1	288.50	280.50	-0.1	3,290	0.00%
2023/10/02	0	278.50	2	276.00	280.00	-2	3,219	-0.06%
2023/09/28	0	0.00	7	278.00	277.00	-7	3,202	-0.22%
2023/09/27	7.7	274.41	0	0.00	274.50	7.7	3,180	0.24%
2023/09/26	18	264.28	21.6	267.64	264.50	-3.6	3,082	-0.12%
2023/09/25	0	0.00	0.7	255.00	257.00	-0.7	2,971	-0.02%
2023/09/21	3	256.17	3	254.17	255.00	0	3,039	0.00%
2023/09/19	9	247.17	11.1	239.37	250.50	-2.1	2,908	-0.07%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	17	158.44	1	160.00	156.50	16	2,869	0.56%
2023/09/05	10	156.00	18	156.89	157.50	-8	2,538	-0.32%
2023/08/30	1	140.50	1	143.00	143.00	0	2,351	0.00%
2023/08/29	0	0.00	2	140.00	139.50	-2	2,350	-0.09%
2023/08/28	0	0.00	1	144.50	144.50	-1	2,336	-0.04%
2023/08/25	0	141.50	0	0.00	142.00	0	2,344	0.00%
2023/08/24	0	0.00	1	141.50	140.00	-1	2,321	-0.04%
2023/08/23	0	0.00	4	131.88	132.00	-4	2,280	-0.18%
2023/08/21	0	0.00	1	130.00	130.50	-1	2,296	-0.04%
2023/08/18	4	129.50	0	0.00	127.00	4	2,298	0.17%
2023/08/17	3	130.00	0	0.00	130.50	3	2,309	0.13%
2023/08/09	3	139.50	1	138.50	138.50	2	2,407	0.08%
2023/08/02	0	0.00	30	143.97	140.50	-30	2,484	-1.21%
2023/08/01	2	144.50	1	145.00	143.50	1	2,516	0.04%
2023/07/31	32	141.55	0	0.00	141.00	32	2,524	1.27%
2023/07/28	3	148.00	64	147.37	148.00	-61	2,540	-2.40%
2023/07/27	60	146.00	4	141.63	146.00	56	2,406	2.33%
2023/07/26	0	0.00	1	133.00	133.00	-1	2,364	-0.04%
2023/07/24	1	136.00	0	0.00	131.00	1	2,544	0.04%
2023/07/21	1	137.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/13	1	138.50	0	0.00	137.50	1	3,160	0.03%
2023/07/12	0	0.00	2	139.00	137.50	-2	3,325	-0.06%
2023/07/11	2	138.00	0	0.00	138.50	2	3,505	0.06%
2023/07/05	5	143.70	0	0.00	143.00	5	3,800	0.13%
2023/07/03	1	142.00	0	0.00	142.50	1	3,883	0.03%
2023/06/29	2	142.25	0	0.00	141.50	2	3,879	0.05%
2023/06/27	1	143.50	0	0.00	141.00	1	3,905	0.03%
2023/06/26	0	0.00	1	150.00	150.00	-1	3,915	-0.03%
2023/06/21	1	154.50	0	0.00	154.50	1	3,917	0.03%
2023/06/20	0	0.00	1	158.00	157.50	-1	3,928	-0.03%
2023/06/16	9	161.39	0	0.00	160.00	9	4,026	0.22%
2023/06/15	1	167.50	0	0.00	168.00	1	3,966	0.03%
2023/06/14	1	166.00	1	164.00	164.50	0	4,044	0.00%
2023/06/13	3	166.83	2	167.50	167.00	1	4,042	0.02%
2023/06/12	1	167.50	0	0.00	168.00	1	4,040	0.02%
2023/06/09	0	0.00	10	162.00	162.00	-10	4,005	-0.25%
2023/05/09	0	0.00	5	153.00	153.50	-5	7,224	-0.07%
2023/05/08	0	0.00	2	157.00	157.50	-2	7,241	-0.03%
2023/05/04	0	0.00	1	154.00	154.50	-1	7,351	-0.01%
2023/04/28	7	160.79	9	163.11	158.00	-2	7,469	-0.03%
2023/04/27	2	155.50	0	0.00	156.50	2	7,365	0.03%
2023/04/25	1	158.50	1	160.00	157.50	0	7,555	0.00%
2023/04/24	10	160.00	1	161.50	163.50	9	7,644	0.12%
2023/04/21	1	158.00	1	159.00	156.00	0	7,779	0.00%
2023/04/20	3	166.00	4	167.13	163.50	-1	7,952	-0.01%
2023/04/19	3	180.00	3	179.33	173.50	0	8,190	0.00%
2023/04/18	1	186.50	3	185.00	184.50	-2	8,378	-0.02%
2023/04/17	5	183.30	3	180.50	181.00	2	8,475	0.02%
2023/04/14	1	174.50	2	180.50	182.50	-1	8,436	-0.01%
2023/04/13	1	177.50	1	174.50	174.50	0	8,414	0.00%
2023/04/12	2	177.25	2	175.25	176.00	0	8,385	0.00%
2023/04/11	2	178.50	2	175.50	179.00	0	8,325	0.00%
2023/04/10	0	0.00	10	171.50	170.50	-10	8,223	-0.12%
2023/04/07	1	174.00	0	0.00	173.50	1	8,328	0.01%
2023/03/24	2	176.75	1	178.00	174.50	1	8,263	0.01%
2023/03/23	0	0.00	23	174.65	177.00	-23	8,309	-0.28%
2023/03/22	1	177.00	0	0.00	176.00	1	8,285	0.01%
2023/03/21	1	175.50	0	0.00	175.50	1	8,227	0.01%
2023/03/20	3	174.33	1	172.50	174.50	2	8,162	0.02%
2023/03/17	0	0.00	1	175.00	171.00	-1	8,124	-0.01%
2023/03/10	1	168.00	1	170.00	165.50	0	8,167	0.00%
2023/03/08	0	0.00	1	177.00	177.00	-1	8,065	-0.01%
2023/03/07	20	175.50	0	0.00	175.50	20	8,032	0.25%
2023/03/03	2	176.25	2	174.75	174.50	0	7,949	0.00%
2023/03/01	1	171.50	2	170.75	170.00	-1	7,633	-0.01%
2023/02/24	1	170.00	0	0.00	166.50	1	7,552	0.01%
2023/02/23	9	170.56	15	169.63	168.50	-6	7,509	-0.08%
2023/02/22	15	170.80	8	169.00	169.00	7	7,412	0.09%
2023/02/21	12	179.92	18	179.61	179.50	-6	7,333	-0.08%
2023/02/20	23	174.67	11	172.68	181.00	12	7,155	0.17%
2023/02/17	41	161.71	44	163.38	165.50	-3	6,858	-0.04%
2023/02/16	4	157.00	0	0.00	158.50	4	6,025	0.07%
2023/02/15	1	144.50	0	0.00	144.50	1	6,039	0.02%
2023/02/09	0	0.00	1	144.00	143.50	-1	6,815	-0.01%
2023/02/08	1	149.00	0	0.00	147.50	1	6,789	0.01%
2023/02/07	2	146.50	0	0.00	146.50	2	6,656	0.03%
2023/02/06	0	0.00	1	141.00	141.00	-1	6,628	-0.02%
2023/02/02	0	0.00	1	148.00	148.00	-1	6,567	-0.02%
2023/02/01	1	142.50	0	0.00	143.00	1	6,528	0.02%
2023/01/31	0	0.00	1	143.00	144.00	-1	6,539	-0.02%
2023/01/30	1	139.50	1	142.00	142.00	0	6,434	0.00%
2023/01/17	0	0.00	8	135.94	135.50	-8	6,421	-0.12%
2023/01/16	1	138.50	0	0.00	138.00	1	6,464	0.02%
2023/01/13	7	139.86	1	138.00	139.50	6	6,533	0.09%
2023/01/12	1	138.50	3	140.33	141.00	-2	6,501	-0.03%
2023/01/11	5	141.90	5	141.30	142.50	0	6,492	0.00%
2023/01/10	6	141.33	3	138.33	141.50	3	6,728	0.04%
2023/01/09	58	137.52	59	138.23	137.00	-1	6,614	-0.02%
2023/01/06	4	131.38	8	129.25	133.00	-4	6,260	-0.06%
2023/01/05	2	127.50	2	130.00	127.00	0	5,932	0.00%
2023/01/04	1	125.00	5	125.00	126.00	-4	5,738	-0.07%
2023/01/03	2	122.75	1	125.50	123.00	1	5,628	0.02%
2022/12/28	1	118.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	3	122.50	3	124.33	121.50	0	5,482	0.00%
2022/12/16	0	0.00	1	121.50	121.50	-1	5,490	-0.02%
2022/12/15	1	122.50	3	123.17	122.50	-2	5,462	-0.04%
2022/12/14	0	0.00	1	119.00	120.00	-1	5,372	-0.02%
2022/12/13	1	117.00	0	0.00	115.50	1	5,358	0.02%
2022/12/07	1	122.00	0	0.00	117.50	1	5,331	0.02%
2022/12/06	1	125.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	28	132.21	19	130.58	128.00	9	5,222	0.17%
2022/12/02	0	0.00	1	129.00	128.00	-1	5,051	-0.02%
2022/12/01	1	126.50	0	0.00	125.50	1	4,997	0.02%
2022/11/21	0	0.00	5	122.90	120.00	-5	4,934	-0.10%
2022/11/18	0	0.00	9	124.44	123.00	-9	4,923	-0.18%
2022/11/17	4	126.50	0	0.00	127.00	4	4,886	0.08%
2022/11/16	4	129.13	6	129.50	129.00	-2	4,805	-0.04%
2022/11/15	2	124.50	0	0.00	127.50	2	4,727	0.04%
2022/11/14	2	118.75	8	120.44	123.50	-6	4,713	-0.13%
2022/11/11	23.3	128.62	8	127.69	123.00	15.3	4,723	0.32%
2022/11/10	3	124.67	3	126.33	125.00	0	4,583	0.00%
2022/11/09	18	124.22	16	124.75	125.50	2	4,502	0.04%
2022/11/08	4	118.50	4	120.88	121.00	0	4,138	0.00%
2022/11/07	8	109.50	1	109.50	110.00	7	4,134	0.17%
2022/11/04	0	0.00	8	106.50	106.50	-8	4,062	-0.20%
2022/10/31	2	104.25	1	104.00	104.00	1	4,042	0.02%
2022/10/24	1	109.00	1	110.50	105.50	0	3,958	0.00%
2022/10/21	0	0.00	1	106.00	105.00	-1	3,877	-0.03%
2022/10/19	11	110.95	12	112.04	112.00	-1	3,619	-0.03%
2022/10/18	4	110.00	3	109.17	111.50	1	3,478	0.03%
2022/10/14	0	0.00	3	95.70	98.00	-3	2,972	-0.10%
2022/10/12	1	95.30	0	0.00	96.60	1	2,967	0.03%
2022/10/11	0	0.00	1	99.00	98.30	-1	2,953	-0.03%
2022/10/07	1	100.50	2	101.00	100.50	-1	2,949	-0.03%
2022/10/06	1	98.80	0	0.00	100.00	1	2,965	0.03%
2022/10/03	0	0.00	3	95.57	95.80	-3	2,945	-0.10%
2022/09/30	1	93.20	0	0.00	93.20	1	2,965	0.03%
2022/09/28	0	0.00	1	90.70	90.20	-1	3,006	-0.03%
2022/09/26	0	0.00	3	98.20	97.60	-3	3,029	-0.10%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/13	2	117.25	0	0.00	114.50	2	3,283	0.06%
2022/09/05	0	0.00	1	116.50	116.00	-1	3,434	-0.03%
2022/09/01	1	125.00	0	0.00	122.00	1	3,414	0.03%
2022/08/31	1	123.50	5	126.60	127.50	-4	3,398	-0.12%
2022/08/30	2	124.25	2	124.50	124.50	0	3,380	0.00%
2022/08/29	1	119.00	2	122.25	122.50	-1	3,397	-0.03%
2022/08/26	3	127.17	0	0.00	125.50	3	3,418	0.09%
2022/08/25	1	126.00	1	127.50	125.50	0	3,546	0.00%
2022/08/24	2	125.50	1	127.00	124.00	1	3,720	0.03%
2022/08/23	2	126.00	1	125.00	125.00	1	3,712	0.03%
2022/08/22	1	129.50	1	130.50	127.50	0	3,696	0.00%
2022/08/19	4	129.88	0	131.50	127.50	4	3,623	0.11%
2022/08/18	7	127.43	8	128.69	130.00	-1	3,525	-0.03%
2022/08/17	2	122.50	0	0.00	121.50	2	3,343	0.06%
2022/08/16	12	122.42	10	123.50	122.50	2	3,325	0.06%
2022/08/15	6	122.42	38	123.93	123.50	-32	3,290	-0.97%
2022/08/12	40	117.35	12	112.88	117.50	28	3,119	0.90%
2022/08/08	0	0.00	1	107.50	107.00	-1	3,071	-0.03%
2022/08/05	1	106.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	1	106.50	2	104.50	104.50	-1	2,996	-0.03%
2022/07/25	2	144.25	1	144.00	145.00	1	2,919	0.03%
2022/07/22	5	147.10	1	150.00	146.00	4	2,941	0.14%
2022/07/21	0	0.00	2	145.50	147.00	-2	2,959	-0.07%
2022/07/20	0	0.00	1	144.00	144.00	-1	2,950	-0.04%
2022/07/19	2	137.50	0	0.00	139.00	2	2,926	0.07%
2022/07/18	1	136.00	1	136.50	136.50	0	2,925	0.00%
2022/07/15	1	136.00	1	134.50	134.50	0	2,932	0.00%
2022/07/13	1	130.00	5	130.70	130.00	-4	2,897	-0.14%
2022/07/12	2	124.25	8	124.50	124.50	-6	2,865	-0.21%
2022/07/08	2	132.50	3	133.33	132.00	-1	2,857	-0.03%
2022/07/07	0	0.00	2	127.00	128.50	-2	2,818	-0.07%
2022/07/06	2	129.50	0	0.00	122.50	2	2,781	0.07%
2022/07/01	1	135.50	2	127.50	127.50	-1	2,669	-0.04%
2022/06/28	3	141.33	0	0.00	140.50	3	2,551	0.12%
2022/06/27	1	146.00	3	146.00	146.00	-2	2,535	-0.08%
2022/06/24	1	143.50	0	0.00	140.00	1	2,512	0.04%
2022/06/22	1	145.50	0	0.00	140.50	1	2,456	0.04%
2022/06/21	2	148.75	2	152.50	152.50	0	2,395	0.00%
2022/06/20	0	0.00	2	152.75	146.50	-2	2,378	-0.08%
2022/06/16	1	172.00	1	176.00	165.00	0	2,276	0.00%
2022/06/15	1	175.50	2	173.75	173.00	-1	2,267	-0.04%
2022/06/13	2	173.28	0	0.00	172.50	2	2,286	0.09%
2022/06/10	2	180.50	0	0.00	180.50	2	2,287	0.09%
2022/06/08	2	186.25	1	188.00	186.00	1	2,281	0.04%
2022/06/06	3	190.00	2	189.25	190.50	1	2,290	0.04%
2022/06/02	5	197.70	4	199.75	196.00	1	2,280	0.05%
2022/06/01	5	199.50	5	188.91	199.00	0	2,180	0.00%
2022/05/31	2	183.75	2	182.50	184.00	0	1,983	0.00%
2022/05/30	2	181.75	2	179.00	182.00	0	1,991	0.00%
2022/05/27	1	176.00	1	175.50	176.00	0	2,009	0.00%
2022/05/25	3	177.15	3	175.67	177.50	0	2,114	0.00%
2022/05/24	2	178.00	2	182.50	174.50	0	2,158	0.00%
2022/05/23	16	184.84	0.1	181.50	180.50	15.9	2,188	0.73%
2022/05/20	0.1	188.50	15	188.00	187.00	-14.9	2,176	-0.68%
2022/05/19	4	187.13	2	184.25	189.50	2	2,181	0.09%
2022/05/18	7	189.00	10	188.65	189.00	-3	2,160	-0.14%
2022/05/17	5	182.50	7	180.00	182.50	-2	2,120	-0.09%
2022/05/16	4	178.75	1	183.00	176.50	3	2,128	0.14%
2022/05/13	1	180.50	1	179.00	180.50	0	2,128	0.00%
2022/05/12	3	176.33	2	177.50	175.50	1	2,162	0.05%
2022/05/11	0	0.00	1	179.50	177.00	-1	2,181	-0.05%
2022/05/10	3	179.83	2	174.00	180.00	1	2,238	0.04%
2022/05/09	1	175.50	1	179.00	175.00	0	2,281	0.00%
2022/05/06	1	183.00	4	181.63	183.00	-3	2,294	-0.13%
2022/05/05	3	181.83	3	183.67	181.00	0	2,285	0.00%
2022/05/04	0	0.00	1	180.50	179.00	-1	2,293	-0.04%
2022/05/03	1	178.50	0	0.00	179.50	1	2,330	0.04%
2022/04/29	1	176.00	2	179.25	175.50	-1	2,383	-0.04%
2022/04/26	1	176.50	0	0.00	172.50	1	2,373	0.04%
2022/04/25	1	176.00	0	0.00	176.00	1	2,426	0.04%
2022/04/21	1	188.00	3	187.33	188.00	-2	2,549	-0.08%
2022/04/20	1	187.50	1	190.50	188.00	0	2,676	0.00%
2022/04/19	1	186.50	0	0.00	187.50	1	3,000	0.03%
2022/04/18	1	188.00	1	186.15	186.00	0	3,069	0.00%
2022/04/15	0	193.00	0	0.00	191.00	0	3,135	0.00%
2022/04/14	1	201.00	0	0.00	200.00	1	3,263	0.03%
2022/04/11	25	199.90	1	199.00	201.00	24	3,765	0.64%
2022/04/08	0	0.00	25	201.50	203.00	-25	3,789	-0.66%
2022/04/07	1	200.00	0	0.00	199.50	1	3,811	0.03%
2022/04/06	0.1	204.00	0	0.00	203.00	0.1	3,804	0.00%
2022/04/01	0	0.00	1	202.00	205.50	-1	3,868	-0.03%
2022/03/29	0	0.00	1	208.00	208.00	-1	4,131	-0.02%
2022/03/23	2	216.75	2	216.00	216.00	0	4,764	0.00%
2022/03/21	1	217.00	1	220.00	217.50	0	5,380	0.00%
2022/03/18	4	216.63	4	216.88	218.00	0	5,444	0.00%
2022/03/17	4	214.63	10	215.30	215.50	-6	5,503	-0.11%
2022/03/16	9	207.00	2	208.00	207.00	7	5,541	0.13%
2022/03/15	1	207.00	1	206.50	204.00	0	5,606	0.00%
2022/03/11	1	211.00	1	212.00	210.50	0	6,001	0.00%
2022/03/08	1	205.00	1	200.00	198.00	0	6,239	0.00%
2022/03/07	0.1	209.50	0	0.00	205.50	0.1	6,302	0.00%
2022/03/04	0	0.00	5	217.50	217.50	-5	6,327	-0.08%
2022/03/02	3	220.50	2	219.50	220.00	1	6,569	0.02%
2022/03/01	1	222.50	11	223.05	222.50	-10	6,584	-0.15%
2022/02/23	0	0.00	1	217.00	220.00	-1	6,765	-0.01%
2022/02/22	0.1	212.00	0	0.00	211.50	0.1	7,017	0.00%
2022/02/16	0.3	220.00	1	219.00	219.00	-0.7	8,291	-0.01%
2022/02/15	1	214.50	0	0.00	213.50	1	8,324	0.01%
2022/02/11	4.1	220.40	1	222.00	220.00	3.1	8,439	0.04%
2022/02/10	1.1	225.74	1	219.50	220.50	0.1	8,669	0.00%
2022/02/09	4	222.75	2	224.50	225.00	2	8,714	0.02%
2022/02/08	0	0.00	2	210.00	215.00	-2	8,781	-0.02%
2022/02/07	3.3	207.91	2	208.50	208.00	1.3	8,799	0.01%
2022/01/26	0	0.00	1	207.00	207.50	-1	8,873	-0.01%
2022/01/24	1	213.50	3	206.67	213.50	-2	8,997	-0.02%
2022/01/21	1	211.00	1	219.00	211.00	0	9,094	0.00%
2022/01/18	0.1	227.50	1	228.08	224.00	-1	9,573	-0.01%
2022/01/17	7.1	224.34	7	222.57	225.00	0.1	9,576	0.00%
2022/01/14	5.1	220.60	3	219.33	224.50	2.1	9,618	0.02%
2022/01/13	4.1	218.83	4	220.13	223.00	0.1	9,859	0.00%
2022/01/12	45	218.17	27	219.15	216.50	18	9,788	0.18%
2022/01/11	3.4	236.52	3	239.33	235.00	0.4	9,581	0.00%
2022/01/10	1	242.50	0	0.00	245.50	1	9,588	0.01%
2022/01/07	3.1	242.03	3	247.83	240.00	0.1	9,654	0.00%
2022/01/06	2	253.00	0	0.00	250.00	2	9,635	0.02%
2022/01/05	13.1	272.21	12	272.75	262.50	1.1	9,570	0.01%
2022/01/04	2	284.00	0	0.00	282.50	2	9,419	0.02%
2021/12/29	1	278.50	1	279.00	278.50	0	9,888	0.00%
2021/12/28	2	280.75	2	283.00	278.50	0	10,125	0.00%
2021/12/27	12	282.33	13	283.38	284.00	-1	10,187	-0.01%
2021/12/24	3	285.00	2	288.75	282.50	1	10,270	0.01%
2021/12/23	6	284.25	1	284.50	282.00	5	10,288	0.05%
2021/12/22	2	281.00	3	285.17	281.00	-1	10,301	-0.01%
2021/12/21	3	278.50	2	281.25	282.50	1	10,381	0.01%
2021/12/20	2	287.50	3	286.33	282.50	-1	10,307	-0.01%
2021/12/17	27	288.70	28	284.79	290.50	-1	10,192	-0.01%
2021/12/16	9	284.89	7	285.93	287.00	2	9,992	0.02%
2021/12/15	0	0.00	2	270.50	272.50	-2	9,609	-0.02%
2021/12/14	3	264.50	0	0.00	259.00	3	9,553	0.03%
2021/12/13	3	270.83	3	267.83	270.50	0	9,539	0.00%
2021/12/10	1	264.50	3	259.67	265.50	-2	9,557	-0.02%
2021/12/09	2	264.25	4	269.13	261.50	-2	9,555	-0.02%
2021/12/08	4	268.38	6	271.75	268.50	-2	9,555	-0.02%
2021/12/07	7	269.36	6	273.92	267.00	1	9,599	0.01%
2021/12/06	5	262.40	3	260.83	264.50	2	9,410	0.02%
2021/12/03	3	254.50	2	254.75	254.50	1	9,447	0.01%
2021/12/01	1	252.00	3	249.00	257.50	-2	9,695	-0.02%
2021/11/30	12	252.54	12	251.29	248.50	0	9,809	0.00%
2021/11/29	5	243.90	4	243.25	246.50	1	9,874	0.01%
2021/11/26	7	253.50	7	254.07	251.00	0	9,929	0.00%
2021/11/25	4.4	255.06	4	257.13	253.00	0.4	10,021	0.00%
2021/11/24	5	257.60	6	256.92	257.50	-1	10,071	-0.01%
2021/11/23	2	258.00	2	258.25	256.50	0	10,093	0.00%
2021/11/22	17	266.35	15	268.13	265.50	2	10,135	0.02%
2021/11/19	17	269.15	16	268.69	268.50	1	10,232	0.01%
2021/11/18	20	271.33	21	271.36	264.50	-1	10,168	-0.01%
2021/11/17	14	250.29	12.2	248.17	255.00	1.8	9,799	0.02%
2021/11/16	5	231.00	4	231.88	232.00	1	9,604	0.01%
2021/11/15	1	229.50	1	228.00	226.00	0	9,735	0.00%
2021/11/12	5	222.20	5	223.20	221.00	0	10,128	0.00%
2021/11/11	6	220.92	3	218.00	220.00	3	10,218	0.03%
2021/11/10	3	217.67	10	219.90	219.50	-7	10,290	-0.07%
2021/11/09	12	223.71	14	226.57	221.50	-2	10,373	-0.02%
2021/11/08	43	214.73	38	215.62	216.00	5	10,265	0.05%
2021/11/05	5	212.40	8	209.75	211.50	-3	10,462	-0.03%
2021/11/04	4	205.13	3	210.33	205.50	1	10,533	0.01%
2021/11/03	5	206.90	10	207.80	208.50	-5	10,766	-0.05%
2021/11/02	6	203.42	6	209.67	200.50	0	10,905	0.00%
2021/11/01	7	209.71	7	212.64	208.50	0	11,120	0.00%
2021/10/29	13	218.92	15	214.73	213.00	-2	11,295	-0.02%
2021/10/28	9	217.06	6.1	216.84	216.50	2.9	11,663	0.02%
2021/10/27	4	204.13	5	203.50	205.00	-1	11,675	-0.01%
2021/10/26	15	203.30	19	200.06	199.50	-4	11,770	-0.03%
2021/10/25	18	189.53	17	189.76	193.50	1	11,769	0.01%
2021/10/22	19	190.81	19	191.68	191.00	0	11,912	0.00%
2021/10/21	15	201.73	5	202.41	194.50	10	12,062	0.08%
2021/10/20	2	193.00	2	191.75	193.50	0	12,121	0.00%
2021/10/19	4	190.63	4	189.02	191.00	0	12,609	0.00%
2021/10/18	6	184.67	7	183.29	185.50	-1	12,719	-0.01%
2021/10/15	5	185.90	5	187.40	185.00	0	12,805	0.00%
2021/10/14	3	184.50	5	181.80	184.00	-2	12,805	-0.02%
2021/10/13	3	179.00	3	185.00	177.00	0	12,715	0.00%
2021/10/12	7	184.00	8	186.69	181.50	-1	12,664	-0.01%
2021/10/08	5	192.70	6	192.33	188.50	-1	12,660	-0.01%
2021/10/07	7	193.71	8	193.13	191.50	-1	12,590	-0.01%
2021/10/06	17	193.64	15	191.70	189.00	2	12,516	0.02%
2021/10/05	16	190.34	13	188.44	195.50	3	12,300	0.02%
2021/10/04	7	182.43	13	186.35	178.00	-6	12,103	-0.05%
2021/10/01	5	188.90	5	192.80	189.50	0	12,057	0.00%
2021/09/30	8	194.44	4.1	193.82	195.50	3.9	12,032	0.03%
2021/09/29	2	200.01	2	203.50	199.00	0	12,076	0.00%
2021/09/28	13	212.23	13	215.88	208.50	0	12,365	0.00%
2021/09/27	6	212.75	6	209.17	214.00	0	12,396	0.00%
2021/09/24	5	207.60	4	206.14	207.50	1	12,606	0.01%
2021/09/23	3	200.83	3	205.67	201.50	0	12,705	0.00%
2021/09/22	1	200.53	2	202.00	200.50	-1	12,799	-0.01%
2021/09/17	4	212.50	4	205.50	213.50	0	12,770	0.00%
2021/09/16	6	208.67	5	209.60	206.00	1	12,761	0.01%
2021/09/15	5	208.00	13	205.96	210.50	-8	12,800	-0.06%
2021/09/14	6	210.25	6	211.17	210.00	0	12,875	0.00%
2021/09/13	4	212.38	4	213.50	210.00	0	12,984	0.00%
2021/09/10	10.1	216.39	10	216.50	218.00	0.1	13,122	0.00%
2021/09/09	5	213.70	4	210.38	213.50	1	13,053	0.01%
2021/09/08	5	207.20	6	209.92	207.00	-1	13,004	-0.01%
2021/09/07	6	214.58	7	214.93	213.00	-1	13,018	-0.01%
2021/09/06	2.3	216.78	3	223.00	212.00	-0.7	13,121	-0.01%
2021/09/03	7.5	232.75	7	235.14	231.50	0.5	13,002	0.00%
2021/09/02	3	230.99	5	233.50	228.00	-2	13,116	-0.02%
2021/09/01	8	236.81	7	234.29	237.00	1	13,352	0.01%
2021/08/31	10	230.70	9	231.33	229.00	1	13,326	0.01%
2021/08/30	7	224.29	6	225.67	226.50	1	13,286	0.01%
2021/08/27	8	223.88	5	224.30	226.50	3	13,384	0.02%
2021/08/26	7	226.78	6	228.33	226.00	1	13,595	0.01%
2021/08/25	4	230.25	22	229.48	232.00	-18	13,844	-0.13%
2021/08/24	12	224.53	16	231.81	222.50	-4	14,243	-0.03%
2021/08/23	14	235.64	5	232.40	234.00	9	14,417	0.06%
2021/08/20	81	225.98	52	224.04	228.00	29	14,704	0.20%
2021/08/19	13	228.92	37	227.80	221.00	-24	15,041	-0.16%
2021/08/18	68	230.84	66	231.37	245.50	2	15,380	0.01%
2021/08/17	4.1	259.08	6	256.33	248.00	-1.9	15,221	-0.01%
2021/08/16	1	266.50	1	271.00	263.50	0	15,504	0.00%
2021/08/13	0	0.00	1	272.00	266.50	-1	15,771	-0.01%
2021/08/12	1	280.00	0	0.00	277.00	1	16,288	0.01%
2021/08/11	6	287.17	2.5	281.90	281.00	3.5	16,540	0.02%
2021/08/10	4	291.63	5	292.60	293.50	-1	16,531	-0.01%
2021/08/09	2	301.62	2	303.75	291.00	0	16,737	0.00%
2021/08/06	2	313.75	44	313.41	308.00	-42	17,109	-0.25%
2021/08/05	17	311.79	3	313.67	313.00	14	17,368	0.08%
2021/08/04	34	307.29	4	307.76	311.50	30	17,775	0.17%
2021/08/03	7.6	303.57	5	306.90	302.50	2.6	17,640	0.01%
2021/08/02	8	306.00	8.1	299.05	308.00	-0.1	17,509	0.00%
2021/07/30	6	280.33	6	280.83	280.00	0	17,665	0.00%
2021/07/29	29	278.71	25	280.72	277.00	4	17,938	0.02%
2021/07/28	6	278.45	6	279.00	275.00	0	17,987	0.00%
2021/07/27	6	305.77	8	303.44	294.00	-2	18,201	-0.01%
2021/07/26	27	314.46	27	314.36	308.00	0	18,245	0.00%
2021/07/23	104	311.24	103	306.41	293.00	1	18,170	0.01%	大買/大賣/
2021/07/22	0	0.00	2.1	289.52	292.00	-2.1	17,903	-0.01%
2021/07/21	1.1	275.28	1.1	267.46	265.50	-0.1	17,884	0.00%
2021/07/20	1.1	280.96	13.8	286.15	280.00	-12.6	17,950	-0.07%
2021/07/19	0	0.00	3	293.00	298.00	-3	18,202	-0.02%
2021/07/16	2	294.75	8	295.88	293.00	-6	18,493	-0.03%
2021/07/15	5	298.00	5	297.90	294.50	0	18,749	0.00%
2021/07/14	1	297.50	4	293.00	297.50	-3	18,984	-0.02%
2021/07/13	4	296.88	1	306.00	290.00	3	19,197	0.02%
2021/07/09	0	305.00	2	303.50	303.00	-2	19,967	-0.01%
2021/07/08	3	317.47	2	316.00	313.00	1	20,442	0.01%
2021/07/07	10	322.00	13	320.69	311.50	-3	20,778	-0.01%
2021/07/06	7	326.79	3	317.17	318.00	4	21,045	0.02%
2021/07/05	219	339.78	225	342.31	334.00	-6	21,315	-0.03%	大買/大賣/
2021/07/02	0	0.00	2	317.75	319.50	-2	21,064	-0.01%
2021/07/01	2.5	314.30	2.1	317.35	311.00	0.4	20,890	0.00%
2021/06/30	1	308.00	3	307.33	307.50	-2	20,642	-0.01%
2021/06/29	1	301.50	0	303.00	295.50	1	20,487	0.00%
2021/06/25	0	0.00	3	296.33	290.00	-3	20,256	-0.01%
2021/06/24	2.1	295.00	0	0.00	293.00	2.1	20,188	0.01%
2021/06/23	4	295.21	0	0.00	293.00	4	20,102	0.02%
2021/06/22	23	296.33	22	285.82	283.00	1	19,932	0.01%
2021/06/21	1	302.00	6.1	301.02	290.00	-5.1	19,755	-0.03%
2021/06/18	3	321.20	1	323.00	315.50	2	19,568	0.01%
2021/06/17	2	319.25	4	320.00	319.00	-2	19,999	-0.01%
2021/06/16	5	325.92	0	0.00	320.00	5	20,601	0.02%
2021/06/15	15	330.73	13.1	331.49	337.50	1.9	20,655	0.01%
2021/06/11	11	325.59	10	322.00	319.00	1	20,896	0.00%
2021/06/10	5.1	330.40	1	332.96	320.50	4.1	21,010	0.02%
2021/06/09	16.1	321.94	17.1	320.49	325.00	-1	21,136	0.00%
2021/06/08	6	313.91	12	314.34	309.50	-6	21,276	-0.03%
2021/06/07	13	312.11	12	312.17	308.00	1	21,834	0.00%
2021/06/04	1	315.10	1	319.00	315.00	0	22,590	0.00%
2021/06/03	30	316.98	31	319.64	317.50	-1	23,132	0.00%
2021/06/02	31.1	306.25	35	309.09	308.00	-3.9	22,840	-0.02%
2021/06/01	212	335.63	220	334.74	312.50	-8	22,469	-0.04%	大買/大賣/
2021/05/31	160	344.05	147	339.43	334.00	13	21,876	0.06%	大買/大賣/
2021/05/28	7	337.93	27	339.07	330.00	-20	21,498	-0.09%
2021/05/27	35	318.07	35	315.49	321.50	0	21,043	0.00%
2021/05/26	59	313.35	68	313.43	307.00	-9	20,405	-0.04%
2021/05/25	78	298.22	107.1	298.17	303.50	-29.1	19,806	-0.15%	大賣/
2021/05/24	48	274.93	8	268.81	276.00	40	19,478	0.21%
2021/05/21	14	250.04	6	245.00	251.00	8	19,083	0.04%
2021/05/20	133	256.87	135	257.23	250.00	-2	18,717	-0.01%	大買/大賣/
2021/05/19	117	253.79	129	253.35	254.50	-12	19,163	-0.06%	大買/大賣/
2021/05/18	22	230.77	1	224.50	231.50	21	19,224	0.11%
2021/05/17	1.1	219.62	2	217.50	210.50	-1	18,991	-0.01%
2021/05/14	30	232.90	30	232.48	232.00	0	20,039	0.00%
2021/05/13	2	239.00	1	232.00	231.00	1	21,065	0.00%
2021/05/12	16.4	242.32	16	236.31	232.50	0.4	21,372	0.00%
2021/05/11	22	261.57	16	262.06	258.00	6	21,211	0.03%
2021/05/10	7	299.64	4	301.00	286.50	3	21,479	0.01%
2021/05/07	10	291.65	9	294.00	303.50	1	21,618	0.00%
2021/05/06	229	281.77	223	280.60	276.00	6	21,705	0.03%	大買/大賣/
2021/05/05	53.1	307.77	70	301.95	287.50	-17	21,753	-0.08%
2021/05/04	38	306.96	23	313.52	319.00	15	21,894	0.07%
2021/05/03	10	311.30	5	314.50	306.50	5	21,659	0.02%
2021/04/29	8	332.19	1	334.00	330.00	7	21,393	0.03%
2021/04/28	3	337.22	2	348.75	333.00	1	21,104	0.00%
2021/04/27	4	366.00	2	368.25	354.00	2	20,840	0.01%
2021/04/26	7	377.29	21	379.21	371.00	-14	20,640	-0.07%
2021/04/23	63	373.59	45	373.43	377.00	18	20,423	0.09%
2021/04/22	15	377.73	15	376.60	350.00	0	20,056	0.00%
2021/04/21	19	371.03	19	370.08	377.50	0	19,774	0.00%
2021/04/20	24.3	372.51	14	379.11	366.50	10.3	19,463	0.05%
2021/04/19	21	372.24	19	371.89	364.00	2	19,179	0.01%
2021/04/16	31	377.54	28	375.93	379.00	3	18,902	0.02%
2021/04/15	70	355.53	69	356.52	356.00	1	19,346	0.01%
2021/04/14	9	335.67	10	334.20	335.50	-1	19,082	-0.01%
2021/04/13	57	361.54	58	360.38	352.00	-1	18,903	-0.01%
2021/04/12	13	349.31	14	339.14	330.00	-1	18,907	-0.01%
2021/04/09	6	376.17	5	374.40	366.50	1	18,943	0.01%
2021/04/08	0	0.00	2	357.25	371.00	-2	18,524	-0.01%
2021/04/07	1	337.50	0	0.00	337.50	1	18,423	0.01%
2021/04/01	0	0.00	2	299.75	300.50	-2	18,437	-0.01%
2021/03/25	0	0.00	3	274.00	270.00	-3	18,578	-0.02%
2021/03/24	0	0.00	1	264.00	278.00	-1	18,639	-0.01%
2021/03/23	1	270.00	1	257.00	270.00	0	18,732	0.00%
2021/03/22	14	291.89	12	293.13	284.00	2	18,926	0.01%
2021/03/19	10	286.50	5	289.10	290.00	5	18,728	0.03%
2021/03/18	1	273.50	3	273.33	276.00	-2	18,083	-0.01%
2021/03/17	21	271.38	38	273.33	251.00	-17	17,879	-0.10%
2021/03/16	69	255.49	60	254.33	256.50	9	18,194	0.05%
2021/03/15	234	226.50	234	226.97	233.50	0	18,008	0.00%	大買/大賣/
2021/03/12	195	215.50	227	215.97	212.50	-32	17,699	-0.18%	大買/大賣/
2021/03/11	74	213.23	60	207.88	209.00	14	17,452	0.08%
2021/03/10	14	210.54	40	206.86	199.00	-26	16,910	-0.15%
2021/03/09	60	202.41	47	201.20	203.50	13	16,298	0.08%
2021/03/04	0	0.00	1	215.00	216.50	-1	15,765	-0.01%
2021/03/03	1	206.00	0	0.00	221.00	1	15,862	0.01%
2021/03/02	0	0.00	1	220.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/23	0	0.00	1	195.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	2	195.25	198.00	-2	16,499	-0.01%
2021/02/19	489	216.47	481	217.45	206.50	8	16,482	0.05%	大買/大賣/
2021/02/18	14	205.93	3	201.50	208.00	11	15,374	0.07%
2021/02/17	2	189.50	2	189.25	189.50	0	14,929	0.00%
2021/02/05	241	165.19	226	164.44	172.50	15	14,868	0.10%	大買/大賣/
2021/02/04	357	154.72	341	154.46	157.00	16	13,420	0.12%	大買/大賣/
2021/02/03	76	145.04	65	144.61	146.00	11	11,733	0.09%
2021/02/02	155	134.97	154	134.95	133.00	1	10,947	0.01%	大買/大賣/
2021/02/01	106	130.32	105	128.37	130.50	1	10,411	0.01%	大買/大賣/
2021/01/29	1	137.00	1	139.50	127.00	0	10,001	0.00%
2021/01/28	6	134.08	21	127.81	136.00	-15	9,454	-0.16%
2021/01/27	77	127.42	62	127.11	127.00	15	8,914	0.17%
2021/01/25	0	0.00	1	147.00	139.50	-1	7,997	-0.01%
2021/01/22	0	0.00	1	152.00	155.00	-1	7,810	-0.01%
2021/01/20	0	0.00	20	142.50	142.50	-20	7,772	-0.26%
2021/01/19	20	158.50	0	0.00	158.00	20	7,755	0.26%
2021/01/18	1	156.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	0	0.00	2	160.00	154.50	-2	7,836	-0.03%
2021/01/12	0	0.00	2	134.50	136.00	-2	7,745	-0.03%
2021/01/11	20	141.90	3	138.33	142.00	17	7,744	0.22%
2021/01/08	52	154.52	69	150.83	141.50	-17	7,744	-0.22%
2021/01/07	7	143.21	5	143.20	147.00	2	6,863	0.03%
2021/01/06	6	133.67	6	137.75	134.00	0	6,667	0.00%
2021/01/05	37	141.46	37	141.31	143.00	0	6,362	0.00%
2021/01/04	41	134.95	42	132.81	135.00	-1	6,202	-0.02%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/30	1	114.00	0	0.00	112.00	1	5,882	0.02%
2020/12/28	1	105.00	1	102.00	107.00	0	5,838	0.00%
2020/12/25	1	103.50	0	0.00	103.00	1	5,819	0.02%
2020/12/23	1	87.50	1	91.00	91.00	0	5,724	0.00%
2020/12/16	0	0.00	2	91.40	84.20	-2	5,657	-0.04%
2020/12/15	1	85.90	25	85.48	86.20	-24	5,516	-0.44%
2020/12/14	0	0.00	26	78.40	78.40	-26	5,225	-0.50%
2020/12/11	45	71.30	1	71.30	71.30	44	5,185	0.85%
2020/12/10	27	63.40	35	64.54	64.90	-8	5,154	-0.16%
2020/12/09	0	0.00	3	63.20	63.20	-3	4,332	-0.07%
2020/12/08	0	0.00	4	56.50	57.50	-4	4,286	-0.09%
2020/12/07	2	52.30	1	52.30	52.30	1	4,200	0.02%
2020/12/04	6	46.94	4	46.96	47.60	2	3,960	0.05%
2020/12/03	31	46.11	20	46.28	46.30	11	3,815	0.29%
2020/12/02	0	0.00	1	43.10	43.75	-1	3,568	-0.03%
2020/12/01	1	43.20	12	43.65	43.10	-11	3,575	-0.31%
2020/11/27	12	42.45	0	0.00	42.45	12	3,643	0.33%
2020/11/26	1	41.75	0	0.00	41.75	1	3,505	0.03%
2020/11/25	2	41.38	2	40.55	41.60	0	3,338	0.00%
2020/11/23	1	38.85	1	38.75	38.90	0	2,993	0.00%
2020/11/20	2	39.03	0	0.00	38.35	2	3,003	0.07%
2020/11/16	0	0.00	2	37.40	37.45	-2	2,768	-0.07%
2020/11/09	1	36.60	0	0.00	36.60	1	2,771	0.04%
2020/11/03	0	0.00	2	35.05	35.25	-2	2,887	-0.07%
2020/10/23	1	37.10	0	0.00	37.05	1	3,018	0.03%
2020/10/22	0	0.00	2	35.85	35.85	-2	2,965	-0.07%
2020/10/20	0	0.00	1	36.70	36.50	-1	2,962	-0.03%
2020/10/19	6	36.96	5	36.91	36.65	1	2,963	0.03%
2020/10/13	2	37.45	0	0.00	37.15	2	2,893	0.07%
2020/10/12	3	38.00	3	37.95	38.10	0	2,832	0.00%
2020/10/08	4	36.98	2	37.15	37.25	2	2,580	0.08%
2020/09/22	2	36.55	2	37.20	36.60	0	2,839	0.00%
2020/09/09	0	0.00	1	35.20	35.40	-1	2,600	-0.04%
2020/09/04	0	0.00	2	36.33	38.20	-2	2,461	-0.08%
2020/09/03	3	37.05	1	36.95	36.70	2	2,313	0.09%
2020/08/28	0	0.00	2	33.35	33.95	-2	2,203	-0.09%
2020/08/27	1	33.85	0	0.00	33.95	1	2,209	0.05%
2020/08/26	2	34.08	4	34.36	34.15	-2	2,197	-0.09%
2020/08/25	4	31.73	0	0.00	32.65	4	2,137	0.19%
2020/08/20	1	30.70	0	0.00	30.75	1	2,085	0.05%
2020/08/12	0	0.00	1	35.50	34.95	-1	1,949	-0.05%
2020/08/07	1	35.30	0	0.00	35.10	1	1,812	0.06%
2020/08/06	0	0.00	1	36.20	35.40	-1	1,796	-0.06%
2020/08/05	1	36.20	3	35.85	36.30	-2	1,762	-0.11%
2020/08/04	2	35.15	0	0.00	37.00	2	1,701	0.12%
2020/08/03	1	34.35	0	0.00	34.00	1	1,597	0.06%
2020/07/09	0	0.00	1	34.95	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	27	35.24	34.85	-27	1,329	-2.03%
2020/07/07	0	0.00	1	33.60	34.00	-1	1,278	-0.08%
2020/07/06	0	0.00	3	34.50	34.50	-3	1,242	-0.24%
2020/07/03	7	32.46	0	0.00	33.40	7	1,167	0.60%
2020/07/02	23	32.88	0	0.00	32.70	23	1,116	2.06%
2020/07/01	1	33.50	0	0.00	33.50	1	998	0.10%
2020/06/24	0	0.00	1	30.40	31.50	-1	883	-0.11%
2020/06/09	1	29.65	0	0.00	30.05	1	811	0.12%
2020/06/01	1	27.80	1	27.60	27.70	0	700	0.00%
2020/05/22	0	0.00	1	27.80	27.10	-1	708	-0.14%
2020/05/21	1	28.05	0	0.00	28.00	1	706	0.14%
2020/04/29	0	0.00	2	27.78	27.60	-2	689	-0.29%
2020/04/16	1	27.10	0	0.00	27.10	1	777	0.13%
2020/04/15	1	27.50	4	27.45	27.25	-3	776	-0.39%
2020/04/14	0	0.00	1	26.80	27.15	-1	773	-0.13%
2020/04/13	3	26.27	3	26.67	26.30	0	763	0.00%
2020/04/10	0	0.00	1	25.70	25.70	-1	757	-0.13%
2020/04/08	1	26.15	0	0.00	26.10	1	769	0.13%
2020/04/07	0	0.00	2	24.68	24.95	-2	763	-0.26%
2020/04/06	1	24.10	0	0.00	23.95	1	761	0.13%
2020/04/01	1	23.40	4	23.68	24.10	-3	773	-0.39%
2020/03/31	0	0.00	2	23.95	23.80	-2	774	-0.26%
2020/03/30	1	22.70	0	0.00	23.55	1	770	0.13%
2020/03/27	0	0.00	2	23.83	23.35	-2	773	-0.26%
2020/03/26	2	22.95	0	0.00	22.95	2	761	0.26%
2020/03/25	1	22.85	1	23.05	22.90	0	767	0.00%
2020/03/24	1	21.95	1	22.10	21.95	0	768	0.00%
2020/03/19	1	19.30	0	0.00	19.30	1	795	0.13%
2020/03/18	1	22.60	1	22.75	21.40	0	1,023	0.00%
2020/03/16	1	24.35	0	0.00	24.05	1	1,046	0.10%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	2	27.85	5	27.55	27.40	-3	1,052	-0.28%
2020/03/11	2	31.30	0	0.00	30.40	2	1,042	0.19%
2020/02/26	0	0.00	1	33.15	33.10	-1	1,103	-0.09%
2020/02/24	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2020/02/21	1	34.50	1	34.20	34.20	0	1,105	0.00%
2020/02/14	0	0.00	3	34.00	33.90	-3	1,184	-0.25%
2020/02/11	1	33.50	0	0.00	33.40	1	1,223	0.08%
2020/02/07	0	0.00	1	33.60	33.25	-1	1,264	-0.08%
2020/02/05	2	33.55	1	33.60	33.20	1	1,292	0.08%
2020/02/03	1	31.35	1	32.10	32.10	0	1,310	0.00%
2020/01/10	3	37.50	1	37.40	37.85	2	2,132	0.09%
2020/01/08	1	36.45	0	0.00	36.35	1	2,210	0.05%
2020/01/03	0	0.00	3	37.20	37.10	-3	2,288	-0.13%
2019/12/31	0	0.00	1	37.60	37.60	-1	2,285	-0.04%
2019/12/30	0	0.00	1	37.85	37.80	-1	2,287	-0.04%
2019/12/27	1	38.00	0	0.00	38.15	1	2,289	0.04%
2019/12/24	0	0.00	1	37.60	37.50	-1	2,283	-0.04%
2019/12/17	0	0.00	3	38.98	38.65	-3	2,280	-0.13%
2019/12/16	2	39.10	13	38.88	38.90	-11	2,263	-0.49%
2019/12/13	6	40.93	1	41.00	39.10	5	2,239	0.22%
2019/12/06	0	0.00	1	38.55	38.65	-1	1,922	-0.05%
2019/12/05	1	38.30	0	0.00	38.50	1	1,909	0.05%
2019/12/04	1	38.20	0	0.00	38.00	1	1,906	0.05%
2019/12/03	1	39.30	3	38.88	38.70	-2	1,904	-0.10%
2019/12/02	1	38.00	0	0.00	38.55	1	1,860	0.05%
2019/11/28	1	37.90	0	0.00	37.75	1	1,852	0.05%
2019/11/25	0	0.00	10	37.60	37.45	-10	1,988	-0.50%
2019/11/15	10	39.05	3	38.57	39.05	7	2,007	0.35%
2019/11/14	2	37.33	0	0.00	38.05	2	1,961	0.10%
2019/11/11	0	0.00	1	36.70	36.50	-1	1,950	-0.05%
2019/11/07	2	38.88	1	38.50	38.35	1	1,907	0.05%
2019/11/06	1	39.80	0	0.00	39.50	1	1,888	0.05%
2019/11/04	1	39.65	1	39.40	39.30	0	1,866	0.00%
2019/11/01	1	39.10	11	39.09	39.55	-10	1,848	-0.54%
2019/10/30	2	39.78	0	0.00	40.05	2	1,828	0.11%
2019/10/29	0	0.00	1	40.45	39.40	-1	1,811	-0.06%
2019/10/28	14	41.19	38	41.04	41.40	-24	1,739	-1.38%
2019/10/25	52	40.96	53	40.98	41.05	-1	1,654	-0.06%
2019/10/24	56	41.32	58	40.91	41.05	-2	1,558	-0.13%
2019/10/23	1	40.55	1	40.70	40.80	0	1,434	0.00%
2019/10/22	6	40.12	1	40.20	40.50	5	1,348	0.37%
2019/10/21	16	39.34	7	39.40	39.95	9	1,230	0.73%
2019/10/18	1	39.30	4	39.13	39.50	-3	1,178	-0.25%
2019/10/17	10	38.02	0	0.00	39.20	10	1,020	0.98%
2019/10/15	0	0.00	1	37.25	37.30	-1	961	-0.10%
2019/10/14	4	37.21	1	37.15	37.60	3	964	0.31%
2019/09/26	0	0.00	1	38.90	38.20	-1	935	-0.11%
2019/09/25	2	38.43	2	38.73	38.45	0	935	0.00%
2019/09/24	1	37.90	0	0.00	37.90	1	926	0.11%
2019/09/16	0	0.00	4	38.70	38.00	-4	940	-0.43%
2019/09/12	1	38.30	0	0.00	38.80	1	937	0.11%
2019/09/11	2	37.80	0	0.00	37.55	2	960	0.21%
2019/09/10	3	37.70	0	0.00	37.65	3	991	0.30%
2019/09/06	2	39.10	0	0.00	38.95	2	982	0.20%
2019/09/05	1	39.30	0	0.00	39.15	1	981	0.10%
2019/09/04	1	39.40	0	0.00	39.15	1	979	0.10%
2019/09/03	0	0.00	1	39.60	39.20	-1	984	-0.10%
2019/09/02	3	39.52	0	0.00	39.55	3	980	0.31%
2019/08/30	2	40.03	33	40.28	39.85	-31	977	-3.17%
2019/08/29	1	40.50	1	40.20	40.70	0	943	0.00%
2019/08/28	0	0.00	2	40.40	40.50	-2	926	-0.22%
2019/08/23	2	39.70	0	0.00	39.65	2	1,011	0.20%
2019/08/22	1	39.55	6	40.23	39.20	-5	1,006	-0.50%
2019/08/21	0	0.00	1	39.50	39.50	-1	997	-0.10%
2019/08/19	1	38.65	4	38.76	38.70	-3	990	-0.30%
2019/08/16	0	0.00	1	38.35	38.25	-1	988	-0.10%
2019/08/14	4	37.50	0	0.00	37.20	4	1,002	0.40%
2019/08/07	0	0.00	2	37.15	36.85	-2	1,070	-0.19%
2019/08/06	2	35.60	0	0.00	36.85	2	1,096	0.18%
2019/08/02	1	38.85	0	0.00	38.85	1	1,131	0.09%
2019/07/29	2	40.33	0	0.00	40.25	2	1,176	0.17%
2019/07/25	0	0.00	3	40.60	40.80	-3	1,190	-0.25%
2019/07/24	1	39.95	0	0.00	39.95	1	1,185	0.08%
2019/07/23	18	40.90	0	0.00	40.30	18	1,199	1.50%
2019/07/22	0	0.00	8	40.36	40.70	-8	1,268	-0.63%
2019/07/19	2	39.43	0	0.00	39.40	2	1,416	0.14%
2019/07/18	3	39.95	5	40.22	39.80	-2	1,431	-0.14%
2019/07/17	0	0.00	1	39.65	39.60	-1	1,409	-0.07%
2019/07/12	4	38.88	0	0.00	38.85	4	1,480	0.27%
2019/07/11	1	38.70	0	0.00	38.85	1	1,629	0.06%
2019/07/10	1	39.10	0	0.00	38.65	1	1,671	0.06%
2019/07/08	9	40.46	0	0.00	39.90	9	1,721	0.52%
2019/07/05	0	0.00	1	39.80	40.70	-1	1,739	-0.06%
2019/07/04	0	0.00	1	39.50	39.60	-1	1,763	-0.06%
2019/07/01	14	39.31	2	39.45	39.05	12	1,891	0.63%
2019/06/27	0	0.00	3	38.30	38.35	-3	1,962	-0.15%
2019/06/26	2	37.85	0	0.00	37.85	2	1,982	0.10%
2019/06/24	14	38.79	0	0.00	38.70	14	2,032	0.69%
2019/06/21	0	0.00	1	39.00	39.00	-1	2,060	-0.05%
2019/06/18	4	39.01	1	39.20	38.80	3	2,174	0.14%
2019/06/17	0	0.00	1	38.35	38.60	-1	2,277	-0.04%
2019/06/13	1	37.85	0	0.00	37.95	1	2,497	0.04%
2019/06/11	0	0.00	2	38.45	38.15	-2	2,506	-0.08%
2019/06/06	3	38.05	0	0.00	37.65	3	2,505	0.12%
2019/06/05	1	38.25	2	38.65	38.15	-1	2,499	-0.04%
2019/06/04	2	37.83	1	38.05	37.65	1	2,471	0.04%
2019/06/03	0	0.00	5	38.75	38.50	-5	2,463	-0.20%
2019/05/31	2	39.83	3	37.50	40.15	-1	2,416	-0.04%
2019/05/30	0	0.00	4	36.23	37.05	-4	2,348	-0.17%
2019/05/29	0	0.00	61	35.77	36.20	-61	2,357	-2.59%
2019/05/23	1	36.60	0	0.00	36.65	1	2,460	0.04%
2019/05/22	2	38.20	0	0.00	37.50	2	2,466	0.08%
2019/05/20	0	0.00	1	37.80	38.05	-1	2,466	-0.04%
2019/05/15	1	39.80	0	0.00	39.55	1	2,520	0.04%
2019/05/13	0	0.00	2	39.33	39.50	-2	2,535	-0.08%
2019/05/10	7	41.67	0	0.00	41.50	7	2,505	0.28%
2019/05/09	0	0.00	1	41.95	41.50	-1	2,479	-0.04%
2019/05/08	3	43.15	0	0.00	43.00	3	2,461	0.12%
2019/05/07	5	44.39	0	0.00	44.10	5	2,452	0.20%
2019/05/06	5	44.95	0	0.00	44.00	5	2,436	0.21%
2019/05/03	1	46.10	5	46.24	46.00	-4	2,408	-0.17%
2019/05/02	9	45.42	3	46.10	45.35	6	2,395	0.25%
2019/04/30	10	44.50	2	46.05	46.00	8	2,385	0.34%
2019/04/29	12	45.29	1	46.45	45.00	11	2,367	0.46%
2019/04/26	7	46.39	0	0.00	46.00	7	2,341	0.30%
2019/04/25	2	48.50	3	49.02	49.05	-1	2,243	-0.04%
2019/04/24	0	0.00	1	47.80	47.45	-1	2,064	-0.05%
2019/04/23	1	46.25	1	46.95	46.80	0	2,042	0.00%
2019/04/22	0	0.00	2	47.55	47.00	-2	2,035	-0.10%
2019/04/19	0	0.00	2	46.33	46.70	-2	2,012	-0.10%
2019/04/18	2	45.53	0	0.00	45.50	2	1,996	0.10%
2019/04/17	4	47.98	17	48.56	47.30	-13	1,952	-0.67%
2019/04/16	0	0.00	9	47.81	47.80	-9	1,801	-0.50%
2019/04/12	2	46.00	1	47.45	45.85	1	1,733	0.06%
2019/04/11	3	47.17	1	48.15	46.90	2	1,685	0.12%
2019/04/10	2	47.50	3	48.07	47.90	-1	1,651	-0.06%
2019/04/09	4	47.28	4	47.71	47.15	0	1,591	0.00%
2019/04/08	7	46.93	0	0.00	47.00	7	1,563	0.45%
2019/04/03	2	47.45	4	47.29	47.05	-2	1,534	-0.13%
2019/04/02	1	45.45	1	46.25	46.00	0	1,449	0.00%
2019/04/01	0	0.00	10	44.70	44.80	-10	1,403	-0.71%
2019/03/28	11	45.08	2	45.00	44.70	9	1,351	0.67%
2019/03/27	1	46.15	0	0.00	46.15	1	1,328	0.08%
2019/03/26	5	47.26	1	47.30	46.95	4	1,324	0.30%
2019/03/25	10	46.99	13	47.66	47.90	-3	1,309	-0.23%
2019/03/22	0	0.00	1	48.00	48.70	-1	1,272	-0.08%
2019/03/21	3	48.07	1	48.85	48.00	2	1,218	0.16%
2019/03/20	4	48.00	2	48.83	48.30	2	1,163	0.17%
2019/03/19	5	47.44	22	47.54	46.35	-17	1,030	-1.65%
2019/03/18	2	41.83	3	42.65	44.10	-1	896	-0.11%
2019/03/14	10	40.90	0	0.00	40.80	10	806	1.24%
2019/03/13	10	40.47	0	0.00	40.20	10	830	1.20%
2019/03/12	1	40.50	0	0.00	40.40	1	843	0.12%
2019/03/06	0	0.00	1	40.80	40.55	-1	941	-0.11%
2019/03/04	1	40.40	0	0.00	40.55	1	968	0.10%
2019/02/27	1	41.35	0	0.00	41.30	1	960	0.10%
2019/02/26	1	42.00	1	41.65	41.90	0	957	0.00%
2019/02/25	8	41.49	0	0.00	41.35	8	953	0.84%
2019/02/22	0	0.00	1	41.25	41.45	-1	989	-0.10%
2019/02/21	2	40.33	4	40.59	40.85	-2	960	-0.21%
2019/02/14	2	40.70	10	40.80	40.85	-8	898	-0.89%
2019/02/13	7	39.41	2	39.73	42.00	5	858	0.58%
2019/02/12	0	0.00	1	38.15	38.30	-1	786	-0.13%
2019/02/11	0	0.00	2	37.85	37.75	-2	786	-0.25%
2019/01/30	1	37.70	1	38.25	37.55	0	791	0.00%
2019/01/29	1	37.40	0	0.00	37.70	1	806	0.12%
2019/01/17	0	0.00	4	37.65	37.50	-4	1,114	-0.36%
2019/01/16	1	37.70	0	0.00	37.85	1	1,174	0.09%
2019/01/14	2	37.40	0	0.00	38.15	2	1,261	0.16%
2019/01/11	0	0.00	2	38.40	38.40	-2	1,280	-0.16%
2019/01/10	4	37.48	0	0.00	37.35	4	1,323	0.30%
2019/01/03	1	37.50	0	0.00	37.00	1	1,439	0.07%
2018/12/27	1	37.00	0	0.00	36.80	1	1,440	0.07%
2018/12/25	9	36.99	0	0.00	36.95	9	1,441	0.62%
2018/12/10	5	36.80	0	0.00	36.50	5	1,447	0.35%
2018/11/22	0	0.00	5	38.30	38.40	-5	1,290	-0.39%
2018/11/21	0	0.00	5	38.80	38.80	-5	1,246	-0.40%
2018/11/19	0	0.00	1	36.15	36.10	-1	1,187	-0.08%
2018/11/15	1	36.15	0	0.00	36.15	1	1,192	0.08%
2018/11/14	0	0.00	2	37.00	36.85	-2	1,184	-0.17%
2018/11/13	5	35.80	0	0.00	36.50	5	1,183	0.42%
2018/11/08	0	0.00	2	37.40	37.20	-2	1,202	-0.17%
2018/11/07	0	0.00	2	37.60	37.65	-2	1,203	-0.17%
2018/11/02	2	40.10	0	0.00	40.10	2	1,212	0.16%
2018/10/31	0	0.00	1	37.30	38.05	-1	1,127	-0.09%
2018/10/29	0	0.00	1	36.30	35.70	-1	1,124	-0.09%
2018/10/26	6	37.50	1	37.05	37.05	5	1,136	0.44%
2018/10/25	3	37.87	3	37.40	38.20	0	1,105	0.00%
2018/10/24	3	39.90	1	38.65	40.00	2	1,057	0.19%
2018/10/23	1	38.55	0	0.00	38.25	1	995	0.10%
2018/10/22	0	0.00	1	36.50	39.00	-1	944	-0.11%
2018/10/18	0	0.00	3	37.53	37.75	-3	885	-0.34%
2018/10/17	1	36.80	3	36.65	36.40	-2	836	-0.24%