十銓 (4967)-兆豐-復興券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	87.30	0	0.00	86.90	2	4,041	0.05%
2024/04/26	1	88.20	31	88.16	87.50	-30	4,026	-0.75%
2024/04/25	0	0.00	21	86.91	85.60	-21	3,923	-0.54%
2024/04/24	3	81.77	1	80.80	82.50	2	3,850	0.05%
2024/04/23	0	0.00	2	78.90	78.90	-2	3,879	-0.05%
2024/04/22	18.4	78.44	0	0.00	77.90	18.4	3,960	0.46%
2024/04/18	11	80.54	1	81.40	81.90	10	4,105	0.24%
2024/04/17	10	82.10	0	0.00	81.20	10	4,113	0.24%
2024/04/16	12.6	81.29	0	0.00	81.00	12.6	4,112	0.31%
2024/04/15	20	88.45	0	0.00	87.60	20	4,056	0.49%
2024/04/12	13	90.99	3	90.90	89.90	10	3,999	0.25%
2024/04/11	10	89.83	10	91.31	89.50	0	3,843	0.00%
2024/04/10	1	90.40	5.2	89.43	90.00	-4.2	3,703	-0.11%
2024/04/09	3	84.83	1	87.50	85.60	2	3,391	0.06%
2024/04/08	2	84.50	4.2	85.81	85.50	-2.2	3,361	-0.07%
2024/04/03	3	82.90	1	83.70	83.80	2	3,363	0.06%
2024/04/02	3	83.13	2.1	82.47	82.70	0.9	3,452	0.03%
2024/03/29	1	79.80	0	0.00	79.00	1	3,352	0.03%
2024/03/27	1	80.20	4	79.30	80.10	-3	3,560	-0.08%
2024/03/26	5	81.04	1	80.30	78.90	4	3,576	0.11%
2024/03/22	0.1	82.20	0	0.00	80.80	0.1	3,608	0.00%
2024/03/21	0	0.00	10	82.24	83.60	-10	3,567	-0.28%
2024/03/19	10	78.33	0	0.00	78.00	10	3,613	0.28%
2024/03/14	0	0.00	1	80.30	80.20	-1	4,317	-0.02%
2024/03/13	1	79.30	0	0.00	79.50	1	4,747	0.02%
2024/03/12	3	80.30	3	81.53	81.60	0	5,059	0.00%
2024/03/11	1	78.10	1	79.20	78.60	0	5,186	0.00%
2024/03/08	1.3	77.56	1	78.10	78.00	0.3	5,235	0.01%
2024/03/06	0.2	82.40	1	82.20	82.30	-0.8	5,298	-0.02%
2024/03/05	0.4	83.40	0	0.00	83.00	0.4	5,365	0.01%
2024/03/01	1	84.80	0	0.00	84.90	1	5,412	0.02%
2024/02/29	0.2	83.65	0	0.00	83.30	0.2	5,462	0.00%
2024/02/27	0.2	83.70	0.3	87.50	83.50	-0.1	5,536	0.00%
2024/02/26	2.4	84.03	2	85.30	83.90	0.4	5,603	0.01%
2024/02/23	0	0.00	2	88.90	85.90	-2	5,648	-0.04%
2024/02/22	0.2	85.40	0	0.00	86.70	0.2	5,696	0.00%
2024/02/21	3	87.80	3.5	87.86	86.00	-0.5	5,745	-0.01%
2024/02/16	0	0.00	4	80.65	81.40	-4	6,115	-0.07%
2024/02/15	0	0.00	1	78.70	79.00	-1	6,318	-0.02%
2024/01/30	3	78.57	0	0.00	78.30	3	7,548	0.04%
2024/01/29	1	77.90	2	79.10	79.80	-1	7,872	-0.01%
2024/01/25	0.5	79.30	0	0.00	80.00	0.5	9,093	0.01%
2024/01/24	4	83.53	2	83.50	80.80	2	9,240	0.02%
2024/01/19	0	0.00	7	81.10	81.50	-7	9,499	-0.07%
2024/01/16	2	83.50	1	84.30	83.20	1	9,695	0.01%
2024/01/15	1	81.20	5	82.68	85.20	-4	9,698	-0.04%
2024/01/12	1	78.80	1	80.00	78.40	0	9,703	0.00%
2024/01/11	1	79.30	0	0.00	79.00	1	10,017	0.01%
2024/01/10	0	0.00	1	79.10	79.10	-1	10,174	-0.01%
2024/01/04	1.3	79.59	1	79.00	79.00	0.3	10,606	0.00%
2024/01/03	2.3	82.91	0	0.00	81.80	2.3	10,620	0.02%
2024/01/02	2.4	86.14	0	0.00	85.70	2.4	10,624	0.02%
2023/12/29	7	90.23	21	90.57	87.60	-14	10,714	-0.13%
2023/12/28	15	90.10	0.3	89.90	90.30	14.7	10,837	0.14%
2023/12/27	0	0.00	2	87.40	88.40	-2	11,166	-0.02%
2023/12/25	1.1	87.10	0	0.00	85.40	1.1	11,177	0.01%
2023/12/22	2.2	88.16	1.4	90.46	87.00	0.8	11,165	0.01%
2023/12/19	0.2	85.95	0	0.00	85.40	0.2	10,962	0.00%
2023/12/18	0.3	88.40	0	0.00	88.40	0.3	10,921	0.00%
2023/12/14	0.2	89.30	10	89.90	89.10	-9.8	10,854	-0.09%
2023/12/13	1	91.30	0	0.00	90.70	1	10,779	0.01%
2023/12/11	1	93.50	1	92.30	92.90	0	10,692	0.00%
2023/12/08	12	89.35	3	92.90	88.70	9	10,416	0.09%
2023/12/07	2	87.80	0	0.00	87.50	2	10,067	0.02%
2023/12/06	0	0.00	0.3	88.60	90.00	-0.3	9,835	0.00%
2023/12/05	0.3	85.33	1	85.40	85.30	-0.7	9,724	-0.01%
2023/12/04	0	0.00	0.2	88.50	87.10	-0.2	9,842	0.00%
2023/12/01	0.2	85.90	1	86.20	85.20	-0.8	9,810	-0.01%
2023/11/28	0	0.00	0.1	89.10	88.40	-0.1	9,925	0.00%
2023/11/24	0.1	86.80	0	0.00	86.00	0.1	10,214	0.00%
2023/11/23	1	89.20	0	0.00	89.00	1	10,127	0.01%
2023/11/16	2	91.40	0	0.00	88.90	2	9,657	0.02%
2023/11/14	2	92.80	12	92.53	94.20	-10	9,114	-0.11%
2023/11/13	12	90.43	4	90.88	91.50	8	8,890	0.09%
2023/11/10	2	86.85	2	88.15	87.10	0	8,558	0.00%
2023/11/09	2	88.30	1	89.70	86.40	1	8,334	0.01%
2023/11/07	1	94.50	0	0.00	94.00	1	8,034	0.01%
2023/11/06	5	92.34	4	92.10	92.20	1	7,820	0.01%
2023/11/03	41	90.05	42.1	89.99	91.90	-1.1	7,522	-0.01%
2023/11/02	6	82.60	13	84.62	87.40	-7	6,747	-0.10%
2023/11/01	0	0.00	7.2	79.17	79.50	-7.2	6,326	-0.11%
2023/10/31	9.2	77.13	8	79.51	75.20	1.2	6,170	0.02%
2023/10/30	0	0.00	1.4	77.53	76.30	-1.4	6,027	-0.02%
2023/10/26	0	0.00	1	73.00	74.80	-1	5,899	-0.02%
2023/10/23	1	76.20	0	0.00	76.20	1	5,837	0.02%
2023/10/20	8.4	72.68	7	75.23	75.20	1.4	5,772	0.02%
2023/10/19	9	76.68	28.6	77.01	77.30	-19.6	5,635	-0.35%
2023/10/18	7.2	72.04	4	74.73	74.40	3.2	5,339	0.06%
2023/10/17	5	74.90	11	74.94	74.10	-6	5,194	-0.12%
2023/10/16	2	73.00	8	74.91	72.80	-6	5,074	-0.12%
2023/10/13	3	73.17	5	74.12	72.90	-2	5,020	-0.04%
2023/10/12	0	0.00	2	72.85	73.00	-2	4,932	-0.04%
2023/10/11	17	70.68	0	0.00	70.50	17	4,908	0.35%
2023/10/06	12	72.14	13	72.19	71.10	-1	4,941	-0.02%
2023/10/05	0.4	70.70	0	0.00	70.60	0.4	5,087	0.01%
2023/10/04	30	72.69	30	73.04	72.50	0	5,139	0.00%
2023/10/03	36	72.50	44	72.69	72.50	-8	4,990	-0.16%
2023/10/02	1	68.90	1	67.50	68.90	0	4,693	0.00%
2023/09/26	1	67.00	0	0.00	67.00	1	5,008	0.02%
2023/09/21	4	66.43	6	67.53	67.90	-2	5,576	-0.04%
2023/09/19	1	67.40	0	0.00	67.40	1	6,077	0.02%
2023/09/15	1	70.90	7	71.47	70.40	-6	6,256	-0.10%
2023/09/14	8	70.60	3	69.50	70.00	5	6,283	0.08%
2023/09/13	2	67.45	2	68.05	68.60	0	6,687	0.00%
2023/09/12	2	67.40	5	68.18	67.90	-3	6,989	-0.04%
2023/09/11	7	67.77	8	68.65	67.00	-1	7,038	-0.01%
2023/09/07	4	68.68	3	68.97	68.10	1	7,122	0.01%
2023/09/06	2	68.10	3	68.70	68.00	-1	7,014	-0.01%
2023/09/05	1	67.10	1	68.00	67.80	0	7,103	0.00%
2023/09/04	5	66.78	1	67.10	67.40	4	7,274	0.05%
2023/09/01	13	68.72	14	69.01	68.90	-1	7,250	-0.01%
2023/08/31	20	68.14	18	68.52	67.50	2	7,156	0.03%
2023/08/30	0	0.00	4	63.83	65.00	-4	6,871	-0.06%
2023/08/24	8	63.83	2	65.65	63.10	6	7,654	0.08%
2023/08/23	1	64.00	7	63.61	64.00	-6	7,669	-0.08%
2023/08/22	0	0.00	12	63.07	63.20	-12	7,698	-0.16%
2023/08/21	0	0.00	3	61.90	61.90	-3	7,736	-0.04%
2023/08/18	14	62.35	8	63.26	60.10	6	7,780	0.08%
2023/08/17	4	62.70	0	0.00	62.40	4	7,796	0.05%
2023/08/16	0	0.00	2	63.20	63.30	-2	7,829	-0.03%
2023/08/15	5	63.24	3	63.73	62.90	2	7,914	0.03%
2023/08/14	6	61.00	8	62.36	62.90	-2	8,142	-0.02%
2023/08/11	6	61.40	19	62.44	62.30	-13	8,188	-0.16%
2023/08/09	8	60.83	7	61.73	60.80	1	8,458	0.01%
2023/08/08	2	59.40	2	59.90	60.00	0	8,728	0.00%
2023/08/07	1	58.50	1	59.50	60.00	0	8,917	0.00%
2023/08/04	5	60.48	7	61.30	61.60	-2	9,061	-0.02%
2023/08/02	2	60.50	0	0.00	59.10	2	9,227	0.02%
2023/08/01	1	62.00	0	0.00	61.20	1	9,315	0.01%
2023/07/31	2	62.30	0	0.00	61.80	2	9,433	0.02%
2023/07/28	15	62.97	8	64.16	63.30	7	9,480	0.07%
2023/07/27	9	61.48	15	61.86	62.20	-6	9,501	-0.06%
2023/07/26	1	58.60	0	0.00	58.10	1	9,565	0.01%
2023/07/25	0	0.00	0	59.40	58.60	0	9,631	0.00%
2023/07/21	3	60.80	0	61.20	61.40	3	9,867	0.03%
2023/07/17	2	64.30	2	65.90	64.40	0	10,247	0.00%
2023/07/14	1	67.40	0	0.00	65.50	1	10,357	0.01%
2023/07/13	14	66.74	7	67.73	66.20	7	10,429	0.07%
2023/07/12	12	65.84	21	65.92	66.00	-9	10,514	-0.09%
2023/07/11	16	63.91	13	64.84	62.80	3	10,539	0.03%
2023/07/10	1	61.90	0.1	61.50	61.70	1	10,486	0.01%
2023/07/07	5	64.52	0	0.00	62.50	5	10,793	0.05%
2023/07/06	7.2	69.20	1	68.30	66.80	6.2	11,227	0.06%
2023/07/05	7	71.06	5	71.26	70.50	2	11,303	0.02%
2023/07/04	12	72.23	8	73.39	71.50	4	11,645	0.03%
2023/07/03	4.1	72.02	2	73.35	71.70	2.1	11,809	0.02%
2023/06/30	2.1	72.15	2.1	72.31	71.80	0	12,128	0.00%
2023/06/29	17.1	74.59	9.1	76.62	73.50	8	12,450	0.06%
2023/06/28	8	75.43	6.7	75.37	74.50	1.3	12,127	0.01%
2023/06/27	17	71.95	5	72.94	70.70	12	11,848	0.10%
2023/06/26	2.4	73.23	23	72.08	71.50	-20.6	11,744	-0.18%
2023/06/21	1	73.40	2	73.85	74.40	-1	11,768	-0.01%
2023/06/20	3	72.87	7	73.06	73.60	-4	11,761	-0.03%
2023/06/19	38	73.39	28	75.44	72.40	10	11,688	0.09%
2023/06/16	7	68.64	27	69.39	71.60	-20	11,376	-0.18%
2023/06/15	35	65.57	6	65.77	65.10	29	11,211	0.26%
2023/06/14	6.2	64.28	20	64.61	65.60	-13.8	11,231	-0.12%
2023/06/13	10	63.37	3	63.00	63.00	7	11,130	0.06%
2023/06/12	14	62.35	7	63.97	62.90	7	11,150	0.06%
2023/06/09	9	63.38	11	64.00	63.30	-2	11,129	-0.02%
2023/06/08	13	63.11	13	63.93	62.50	0	11,067	0.00%
2023/06/07	4	61.28	6	61.60	61.40	-2	10,968	-0.02%
2023/06/06	3	59.70	2	60.50	60.10	1	11,055	0.01%
2023/06/05	1	61.30	0	0.00	61.00	1	11,130	0.01%
2023/06/02	13	62.70	1	63.80	62.10	12	11,145	0.11%
2023/06/01	11	61.42	14	61.29	61.90	-3	11,128	-0.03%
2023/05/31	7	60.87	7	60.40	61.00	0	11,012	0.00%
2023/05/30	7	58.34	2	59.15	58.20	5	10,715	0.05%
2023/05/29	4	57.80	8	58.91	58.70	-4	10,826	-0.04%
2023/05/24	1	58.70	1	59.70	58.00	0	11,230	0.00%
2023/05/23	2	58.60	0	0.00	59.00	2	11,233	0.02%
2023/05/22	2	58.90	2	58.30	58.20	0	11,234	0.00%
2023/05/19	1	58.40	1	58.40	58.60	0	11,246	0.00%
2023/05/18	2	59.45	4	59.65	59.30	-2	11,193	-0.02%
2023/05/17	1	57.20	0	0.00	56.80	1	10,954	0.01%
2023/05/16	5	57.90	1	61.60	56.10	4	10,878	0.04%
2023/05/12	1	59.00	0	0.00	58.60	1	10,492	0.01%
2023/05/11	1	59.70	0	0.00	59.60	1	10,180	0.01%
2023/05/09	0.3	66.80	0	0.00	66.30	0.3	9,771	0.00%
2023/05/03	3	70.27	3	71.83	72.90	0	9,211	0.00%
2023/05/02	1	69.20	11	69.51	71.40	-10	9,066	-0.11%
2023/04/28	8	67.45	0	0.00	67.90	8	8,893	0.09%
2023/04/26	0.2	68.20	0	0.00	68.60	0.2	8,607	0.00%
2023/04/25	0	0.00	4	75.05	71.50	-4	8,461	-0.05%
2023/04/24	4	77.58	0	0.00	77.00	4	8,273	0.05%
2023/04/20	0.2	73.00	22	72.80	73.50	-21.8	7,977	-0.27%
2023/04/19	0.2	76.55	2	77.15	75.60	-1.8	7,853	-0.02%
2023/04/18	2.5	78.93	202	78.70	78.50	-199.5	7,683	-2.60%	大賣/鉅額交易
2023/04/17	6	81.07	6	81.25	80.90	0	7,536	0.00%
2023/04/14	206	77.97	5.4	77.59	79.80	200.6	7,311	2.74%	大買/鉅額交易
2023/04/13	3.4	75.54	3	75.00	75.00	0.4	7,027	0.01%
2023/04/12	30	76.76	25	77.22	76.90	5	6,894	0.07%
2023/04/11	27	74.06	31.3	74.51	76.40	-4.3	6,494	-0.07%
2023/04/10	2.3	71.33	1	72.20	71.70	1.3	5,901	0.02%
2023/04/07	26	71.63	7.5	72.31	72.60	18.5	5,659	0.33%
2023/04/06	3	69.77	3.2	69.90	69.30	-0.2	5,168	0.00%
2023/03/31	12.1	67.60	10	68.56	68.40	2.1	4,878	0.04%
2023/03/30	3	68.13	3	67.87	67.90	0	4,454	0.00%
2023/03/29	4	63.80	4	64.50	65.20	0	4,006	0.00%
2023/03/28	0.2	63.80	0	0.00	63.80	0.2	3,910	0.01%
2023/03/27	12.2	68.80	10	67.90	66.10	2.2	3,780	0.06%
2023/03/24	1	69.10	2	68.90	69.10	-1	3,685	-0.03%
2023/03/22	0.3	66.82	3	67.10	67.10	-2.8	3,378	-0.08%
2023/03/21	2.1	67.59	2	68.40	68.00	0.1	3,198	0.00%
2023/03/20	1	66.10	4	64.30	68.50	-3	2,925	-0.10%
2023/03/17	0	0.00	0.5	62.50	62.30	-0.5	2,719	-0.02%
2023/03/15	0	0.00	0.1	59.90	60.30	-0.1	2,469	0.00%
2023/03/14	0.1	59.20	60	59.27	60.30	-59.9	2,370	-2.53%
2023/03/10	0.1	57.40	40	57.75	58.20	-39.9	2,210	-1.81%
2023/03/09	16.3	62.97	1	63.30	60.00	15.3	2,072	0.74%
2023/03/08	91	60.96	1.1	63.34	63.30	89.9	1,919	4.68%
2023/03/07	0.1	58.20	0	0.00	58.90	0.1	1,756	0.01%
2023/03/06	0	0.00	1.1	58.45	59.00	-1.1	1,675	-0.07%
2023/03/03	0.1	56.30	0.2	57.50	57.40	-0.1	1,534	-0.01%
2023/03/02	0.2	55.40	0	0.00	57.40	0.2	1,421	0.01%
2023/02/22	0	0.00	0.3	46.60	45.20	-0.3	570	-0.05%
2023/02/21	0.3	43.63	0	0.00	43.70	0.3	495	0.06%
2023/02/17	9	43.94	10.7	40.76	43.90	-1.7	372	-0.46%
2023/02/15	0.7	38.50	0	0.00	38.60	0.7	257	0.27%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/13	0.5	34.95	0	0.00	35.05	0.5	195	0.26%
2023/02/10	0.5	34.68	0	0.00	34.70	0.5	190	0.26%
2023/02/01	0	0.00	0.4	33.00	33.50	-0.4	169	-0.22%
2023/01/31	0	0.00	0	32.50	32.60	0	165	-0.01%
2022/11/30	1	30.00	1	30.15	30.10	0	408	0.00%
2022/10/21	1	30.80	0	0.00	30.40	1	478	0.21%
2022/10/12	0	0.00	1	31.00	31.30	-1	491	-0.20%
2022/10/11	0	0.00	0.4	32.00	30.15	-0.4	497	-0.08%
2022/09/15	6	32.13	35	31.97	32.40	-29	481	-6.02%
2022/09/14	29	31.08	1	30.50	31.20	28	415	6.75%
2022/09/08	0	0.00	5	29.30	29.60	-5	378	-1.32%
2022/09/07	0	0.00	1	28.70	28.70	-1	389	-0.26%
2022/09/05	0	0.00	1	28.70	28.70	-1	406	-0.25%
2022/08/29	0	0.00	0.2	29.10	29.20	-0.2	407	-0.04%
2022/08/25	0	29.78	0	0.00	29.70	0	412	0.00%
2022/08/23	0	0.00	2	29.58	29.80	-2	427	-0.47%
2022/08/22	0	0.00	0.4	29.70	29.45	-0.4	442	-0.09%
2022/08/19	5	30.40	5	30.75	30.45	0	443	0.00%
2022/08/18	10	30.10	0	0.00	30.25	10	441	2.27%
2022/08/05	0	0.00	2	28.10	28.05	-2	451	-0.44%
2022/08/03	0	0.00	3.2	27.28	27.25	-3.2	473	-0.67%
2022/08/02	0	0.00	0.2	27.95	27.55	-0.2	496	-0.03%
2022/08/01	0	0.00	0.1	28.30	28.20	-0.1	525	-0.02%
2022/07/29	0	0.00	5	28.25	28.20	-5	537	-0.93%
2022/07/27	1	28.20	0	0.00	28.50	1	591	0.17%
2022/07/22	0	0.00	10	29.15	29.00	-10	663	-1.51%
2022/07/21	10	28.85	3	29.10	28.95	7	669	1.05%
2022/07/20	5	28.70	0	0.00	28.30	5	666	0.75%
2022/07/18	8	28.20	10	28.40	28.40	-2	676	-0.30%
2022/07/14	10	27.70	1	26.85	27.70	9	685	1.31%
2022/07/08	0	0.00	1	26.90	27.00	-1	693	-0.14%
2022/07/07	0	0.00	7	26.62	26.50	-7	699	-1.00%
2022/07/05	5	26.05	0	0.00	25.75	5	703	0.71%
2022/06/28	0	0.00	3	28.90	28.75	-3	714	-0.42%
2022/06/27	6	28.80	0	0.00	29.10	6	732	0.82%
2022/06/21	5	27.75	5	28.37	28.55	0	919	0.00%
2022/06/17	2	29.15	3	28.98	29.10	-1	902	-0.11%
2022/06/15	0	0.00	5	31.15	30.90	-5	886	-0.56%
2022/06/06	3	32.35	0	0.00	32.00	3	902	0.33%
2022/06/01	0	0.00	130	32.98	32.80	-130	930	-13.98%	大賣/鉅額交易
2022/05/31	4	32.35	0	0.00	32.35	4	926	0.43%
2022/05/30	8	32.35	7	33.01	32.05	1	936	0.11%
2022/05/25	0	0.00	20	31.30	31.40	-20	948	-2.11%
2022/05/20	6	32.30	0	0.00	32.20	6	1,012	0.59%
2022/05/19	1	32.30	8	32.61	32.80	-7	1,052	-0.67%
2022/05/18	5	32.00	4	32.05	31.80	1	1,146	0.09%
2022/05/17	0	0.00	2	31.35	31.55	-2	1,231	-0.16%
2022/05/16	5	30.90	4	30.73	30.50	1	1,241	0.08%
2022/05/12	0	0.00	1	30.00	29.90	-1	1,251	-0.08%
2022/05/10	4	31.25	20	31.16	31.25	-16	1,248	-1.28%
2022/05/09	13	30.86	0	0.00	29.70	13	1,229	1.06%
2022/05/05	3	32.70	3	33.40	33.70	0	1,197	0.00%
2022/05/04	0	0.00	3	31.87	31.45	-3	1,169	-0.26%
2022/05/03	23	32.39	0	0.00	32.50	23	1,152	2.00%
2022/04/29	86	32.89	0	0.00	32.50	86	1,144	7.52%
2022/04/26	0	0.00	10	37.47	37.55	-10	1,103	-0.91%
2022/04/25	0	0.00	81	37.15	37.15	-81	1,105	-7.33%
2022/04/19	44	36.63	0	0.00	36.60	44	1,118	3.93%
2022/04/14	0	0.00	3	36.87	36.80	-3	1,144	-0.26%
2022/04/13	0	0.00	1	37.05	36.90	-1	1,154	-0.09%
2022/04/12	0	0.00	2	36.90	37.20	-2	1,163	-0.17%
2022/04/11	0	0.00	3	36.85	36.85	-3	1,184	-0.25%
2022/04/08	2	36.80	0	0.00	36.80	2	1,217	0.16%
2022/04/07	3	37.25	3	36.93	36.85	0	1,633	0.00%
2022/04/01	0	0.00	2	36.85	37.10	-2	1,657	-0.12%
2022/03/31	2	37.00	2	37.10	37.10	0	1,675	0.00%
2022/03/30	1	36.80	0	0.00	36.75	1	1,686	0.06%
2022/03/29	7	36.50	0	0.00	36.45	7	1,698	0.41%
2022/03/28	1	36.85	14	36.89	36.85	-13	1,788	-0.73%
2022/03/25	5	40.85	0	0.00	40.65	5	1,673	0.30%
2022/03/24	7	41.25	0	0.00	41.35	7	1,674	0.42%
2022/03/23	2	42.05	0	0.00	41.85	2	1,687	0.12%
2022/03/22	10	41.45	0	0.00	41.70	10	1,752	0.57%
2022/03/21	13	41.65	0	0.00	41.75	13	1,794	0.72%
2022/03/15	0	0.00	1	40.60	40.60	-1	2,051	-0.05%
2022/03/10	2	41.55	0	0.00	41.40	2	2,170	0.09%
2022/03/07	0	0.00	1	41.95	41.95	-1	2,336	-0.04%
2022/03/03	6	43.99	6	44.53	43.95	0	2,353	0.00%
2022/03/01	3	43.35	0	0.00	43.35	3	2,419	0.12%
2022/02/25	2	43.35	3	43.95	43.00	-1	2,495	-0.04%
2022/02/24	6	44.03	0	0.00	42.85	6	2,878	0.21%
2022/02/23	3	44.05	3	44.80	45.30	0	2,921	0.00%
2022/02/21	2	46.90	0	0.00	46.00	2	2,929	0.07%
2022/02/17	11	45.78	11	45.86	44.55	0	2,878	0.00%
2022/02/16	0	0.00	6	43.35	43.80	-6	2,834	-0.21%
2022/02/14	3	42.10	0	0.00	42.20	3	2,940	0.10%
2022/02/10	0	0.00	10	44.88	44.65	-10	2,986	-0.33%
2022/02/09	5	44.20	0	0.00	44.25	5	2,994	0.17%
2022/02/08	6	43.72	1	43.45	43.80	5	3,002	0.17%
2022/01/25	0	0.00	9	41.58	41.65	-9	3,078	-0.29%
2022/01/21	1	42.60	0	0.00	42.35	1	3,124	0.03%
2022/01/17	1	43.40	1	43.75	43.85	0	3,234	0.00%
2022/01/11	0	0.00	1	44.50	44.50	-1	3,309	-0.03%
2022/01/04	2	47.05	0	0.00	47.05	2	3,362	0.06%
2022/01/03	3	48.42	0	0.00	47.65	3	3,361	0.09%
2021/12/30	8	50.59	23	53.03	48.50	-15	3,349	-0.45%
2021/12/29	8	48.00	8	48.38	49.00	0	2,954	0.00%
2021/12/24	0	0.00	10	48.00	47.75	-10	3,011	-0.33%
2021/12/23	0	0.00	1	47.90	47.95	-1	3,006	-0.03%
2021/12/22	4	49.29	2	49.63	47.70	2	3,040	0.07%
2021/12/21	10	48.60	0	0.00	47.60	10	2,932	0.34%
2021/12/15	0	0.00	1	48.45	48.10	-1	2,842	-0.04%
2021/12/13	0	0.00	3	48.10	49.00	-3	2,731	-0.11%
2021/12/06	3	46.60	0	0.00	45.95	3	2,575	0.12%
2021/12/03	0	0.00	4	46.66	46.60	-4	2,562	-0.16%
2021/12/02	12	45.66	17.3	45.88	45.45	-5.3	2,551	-0.21%
2021/11/30	2	43.35	0	0.00	43.25	2	2,483	0.08%
2021/11/24	1	46.70	0	0.00	47.15	1	2,585	0.04%
2021/11/23	13	49.22	5.2	48.44	48.00	7.8	2,533	0.31%
2021/11/22	0	0.00	3.1	45.14	47.50	-3.1	2,189	-0.14%
2021/11/19	1	43.15	1	44.45	43.20	0	2,165	0.00%
2021/11/18	2	44.10	3	44.52	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	27	44.05	44.00	-27	2,246	-1.20%
2021/11/16	5.1	43.31	2	43.88	43.00	3.1	2,277	0.14%
2021/11/12	31	40.97	5	42.00	41.25	26	2,327	1.12%
2021/11/11	1	42.30	0	0.00	41.95	1	2,377	0.04%
2021/11/10	1	43.30	0	0.00	43.10	1	2,457	0.04%
2021/11/08	0.1	44.75	0	0.00	44.05	0.1	2,664	0.00%
2021/11/05	0.2	44.93	0	0.00	44.80	0.2	2,828	0.01%
2021/11/04	0	0.00	2.2	44.94	45.00	-2.2	3,119	-0.07%
2021/11/02	5	44.81	0	0.00	44.30	5	3,261	0.15%
2021/11/01	1	45.00	1	45.40	45.80	0	3,454	0.00%
2021/10/29	0	0.00	0.2	44.35	44.20	-0.2	3,561	-0.01%
2021/10/28	0	0.00	3	44.80	44.95	-3	3,580	-0.08%
2021/10/22	0	0.00	2	43.00	43.05	-2	3,954	-0.05%
2021/10/21	0	0.00	3	42.90	42.30	-3	4,226	-0.07%
2021/10/19	4	41.99	2	42.18	42.10	2	4,628	0.04%
2021/10/18	0	0.00	2	41.45	41.50	-2	5,050	-0.04%
2021/10/14	2	40.58	7	40.59	41.00	-5	5,337	-0.09%
2021/10/13	1	40.05	1	40.00	40.00	0	5,450	0.00%
2021/10/08	1	41.65	0	0.00	41.65	1	5,640	0.02%
2021/10/07	2	42.75	0	0.00	42.80	2	5,787	0.03%
2021/10/01	0.3	44.28	0	0.00	42.60	0.3	6,446	0.01%
2021/09/28	3	50.23	0	0.00	49.55	3	7,341	0.04%
2021/09/27	0	0.00	0.1	50.30	50.80	-0.1	7,491	0.00%
2021/09/24	0	0.00	1	50.50	50.20	-1	7,706	-0.01%
2021/09/23	1	49.75	0	0.00	49.40	1	7,952	0.01%
2021/09/22	0	0.00	0	49.75	49.35	0	8,353	0.00%
2021/09/17	0	0.00	0	50.00	50.70	0	8,883	0.00%
2021/09/16	1	48.95	2	49.68	49.35	-1	9,282	-0.01%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/09	0	0.00	1	50.10	50.50	-1	9,755	-0.01%
2021/09/07	1	49.65	6	50.11	49.90	-5	9,854	-0.05%
2021/09/03	1	52.10	2	52.80	52.30	-1	10,054	-0.01%
2021/09/02	19	53.82	4	54.25	52.00	15	10,166	0.15%
2021/09/01	3	53.37	13	53.86	54.00	-10	10,233	-0.10%
2021/08/26	3	52.00	0	0.00	52.10	3	10,832	0.03%
2021/08/25	1	52.50	12	53.19	53.30	-11	10,896	-0.10%
2021/08/23	11	53.07	5	53.26	53.70	6	11,095	0.05%
2021/08/20	18	51.08	8	50.70	51.20	10	11,190	0.09%
2021/08/19	3	51.83	0	0.00	51.00	3	11,207	0.03%
2021/08/18	1	51.50	1	53.50	54.20	0	11,280	0.00%
2021/08/16	1	52.20	0	0.00	51.80	1	11,437	0.01%
2021/08/13	12	53.33	22	53.42	52.90	-10	11,424	-0.09%
2021/08/12	0.3	58.20	0	0.00	57.50	0.3	11,334	0.00%
2021/08/11	183	61.38	4	61.10	58.10	179	11,391	1.57%	大買/鉅額交易
2021/08/10	65	63.20	244	63.20	63.20	-179	11,389	-1.57%	大賣/鉅額交易
2021/08/09	2	70.40	0	0.00	70.20	2	11,176	0.02%
2021/08/06	10	73.60	0	0.00	73.50	10	11,199	0.09%
2021/08/05	20	75.35	25	75.82	75.00	-5	11,280	-0.04%
2021/08/04	0	0.00	2	74.70	74.70	-2	11,241	-0.02%
2021/08/02	0	0.00	0.2	72.50	73.00	-0.2	11,473	0.00%
2021/07/30	3	75.10	22	74.69	71.80	-19	11,636	-0.16%
2021/07/29	24	73.45	3	72.90	73.90	21	11,682	0.18%
2021/07/28	6	73.37	0	0.00	72.00	6	11,851	0.05%
2021/07/27	2	76.65	0	0.00	74.00	2	12,059	0.02%
2021/07/26	9	75.96	9.1	76.30	76.70	-0.1	12,296	0.00%
2021/07/23	6	74.13	3	74.37	74.70	3	12,494	0.02%
2021/07/22	15	75.97	16	75.53	73.90	-1	12,719	-0.01%
2021/07/21	14	72.88	14.1	72.34	72.30	-0.1	12,787	0.00%
2021/07/20	4	73.73	3.1	72.66	71.80	0.9	13,115	0.01%
2021/07/19	1	74.50	2	74.80	74.50	-1	13,352	-0.01%
2021/07/16	15	73.45	16.1	73.05	73.90	-1.1	13,632	-0.01%
2021/07/14	54	71.57	2	73.00	72.80	52	14,706	0.35%
2021/07/13	4	74.03	2.1	73.84	71.40	1.9	14,760	0.01%
2021/07/12	11	73.97	0	0.00	74.10	11	14,617	0.08%
2021/07/09	7	71.00	9	71.11	71.00	-2	14,415	-0.01%
2021/07/08	7	74.19	2	72.85	72.80	5	14,349	0.03%
2021/07/07	18.1	74.51	21	76.33	74.00	-2.9	14,287	-0.02%
2021/07/06	31	76.17	392.1	76.56	74.50	-361.1	14,083	-2.56%	大賣/鉅額交易
2021/07/05	302	75.99	33	76.68	77.30	269	13,652	1.97%	大買/鉅額交易
2021/07/02	24	69.62	21	70.10	70.30	3	13,503	0.02%
2021/07/01	19	68.77	20	69.68	68.70	-1	13,427	-0.01%
2021/06/30	15	70.79	21	70.31	71.50	-6	13,389	-0.04%
2021/06/29	43	71.80	19	71.04	69.00	24	13,375	0.18%
2021/06/28	53	70.43	53	69.23	71.40	0	13,009	0.00%
2021/06/25	45	65.92	35.3	65.99	66.40	9.7	12,519	0.08%
2021/06/24	7	63.57	11	63.64	63.50	-4	12,178	-0.03%
2021/06/23	148	63.80	135	63.87	63.30	13	12,069	0.11%	大買/大賣/
2021/06/21	0	0.00	7	60.99	60.60	-7	11,810	-0.06%
2021/06/18	1	62.60	21	62.61	62.30	-20	11,783	-0.17%
2021/06/17	0	0.00	21	62.90	63.30	-21	11,783	-0.18%
2021/06/16	1	62.90	0	0.00	62.50	1	11,772	0.01%
2021/06/15	12.3	62.91	10	63.80	64.50	2.3	11,716	0.02%
2021/06/10	3	63.97	12	63.42	63.30	-9	11,550	-0.08%
2021/06/09	11.4	63.34	0	0.00	62.40	11.4	11,447	0.10%
2021/06/08	7.3	62.56	27	62.79	62.90	-19.7	11,373	-0.17%
2021/06/07	5	61.90	0	0.00	62.00	5	11,326	0.04%
2021/06/04	15	62.37	15	64.30	63.10	0	11,219	0.00%
2021/06/03	22	62.39	28	62.57	62.30	-6	11,029	-0.05%
2021/06/02	10	58.95	8	59.90	59.60	2	10,792	0.02%
2021/06/01	41	60.34	21	60.79	59.30	20	10,752	0.19%
2021/05/31	6	58.43	8	58.63	58.30	-2	10,601	-0.02%
2021/05/28	0	0.00	2	58.30	58.70	-2	10,562	-0.02%
2021/05/27	10	55.00	10	56.80	56.80	0	10,528	0.00%
2021/05/26	10	55.90	3	56.43	55.00	7	10,541	0.07%
2021/05/24	14	50.65	18	52.09	52.80	-4	10,801	-0.04%
2021/05/21	21	49.71	4	49.68	50.10	17	10,990	0.15%
2021/05/20	7	48.00	0	0.00	47.95	7	11,014	0.06%
2021/05/19	4	47.55	13	48.53	48.15	-9	11,109	-0.08%
2021/05/18	21	47.54	12	47.69	48.35	9	11,189	0.08%
2021/05/17	2	45.75	5	44.79	44.20	-3	11,145	-0.03%
2021/05/14	13	50.97	6	49.00	49.10	7	11,160	0.06%
2021/05/13	10	50.50	1	52.10	50.00	9	11,209	0.08%
2021/05/12	2	52.00	16	53.84	52.10	-14	11,088	-0.13%
2021/05/11	7	59.90	0	0.00	57.40	7	10,961	0.06%
2021/05/10	7	63.06	20	63.93	63.70	-13	10,811	-0.12%
2021/05/07	15	61.01	25	62.64	62.70	-10	10,631	-0.09%
2021/05/06	5	58.20	1	58.00	58.90	4	10,447	0.04%
2021/05/05	32	58.88	5	61.80	58.60	27	10,340	0.26%
2021/05/04	4	60.50	6	61.55	58.20	-2	10,195	-0.02%
2021/05/03	42	67.10	21	69.63	62.50	21	9,945	0.21%
2021/04/29	9	66.81	12	64.51	68.80	-3	9,505	-0.03%
2021/04/28	2	70.70	20	67.00	66.20	-18	9,183	-0.20%
2021/04/27	214	71.89	227	71.97	68.50	-13	8,863	-0.15%	大買/大賣/
2021/04/26	447	66.70	554	66.61	66.90	-107	8,441	-1.27%	大買/大賣/鉅額交易
2021/04/23	105	60.47	15	57.51	60.90	90	8,004	1.12%	大買/
2021/04/22	18	59.69	4	61.28	55.40	14	7,791	0.18%
2021/04/21	21	59.22	39	60.07	59.70	-18	7,564	-0.24%
2021/04/20	167	59.10	165	58.86	57.00	2	7,334	0.03%	大買/大賣/
2021/04/19	31	55.09	14	54.84	54.30	17	7,020	0.24%
2021/04/16	1	53.40	10	53.51	53.80	-9	6,976	-0.13%
2021/04/13	5	53.30	0	0.00	51.10	5	7,575	0.07%
2021/04/12	2	52.80	21	52.43	52.30	-19	7,632	-0.25%
2021/04/09	2	52.20	2	53.30	53.50	0	7,943	0.00%
2021/04/08	2	53.10	2	53.15	52.80	0	8,433	0.00%
2021/04/07	1	53.40	6	53.65	53.20	-5	8,810	-0.06%
2021/04/06	22	54.36	6	54.52	54.40	16	9,015	0.18%
2021/04/01	6	53.15	2	53.60	52.80	4	9,230	0.04%
2021/03/31	0	0.00	2	51.30	51.90	-2	9,286	-0.02%
2021/03/30	7	51.11	2	52.10	51.20	5	9,457	0.05%
2021/03/29	4	51.45	0	0.00	51.70	4	9,460	0.04%
2021/03/26	0	0.00	1	50.00	50.10	-1	9,422	-0.01%
2021/03/25	1	49.00	0	0.00	48.70	1	9,421	0.01%
2021/03/23	1	49.25	2	49.20	48.80	-1	9,566	-0.01%
2021/03/22	20	49.09	0	0.00	48.70	20	9,591	0.21%
2021/03/19	2	49.75	0	0.00	49.85	2	9,678	0.02%
2021/03/18	2	51.50	62	50.95	50.90	-60	9,784	-0.61%
2021/03/12	11	51.42	0	0.00	51.20	11	10,354	0.11%
2021/03/11	10	51.20	0	0.00	52.20	10	10,462	0.10%
2021/03/10	0	0.00	5	50.34	50.60	-5	10,619	-0.05%
2021/03/08	0	0.00	3	50.50	48.55	-3	11,086	-0.03%
2021/03/04	3	50.80	2	51.00	50.20	1	11,008	0.01%
2021/03/03	1	51.30	0	0.00	51.20	1	10,972	0.01%
2021/03/02	0	0.00	3	53.67	52.10	-3	10,902	-0.03%
2021/02/26	9	51.23	201	50.61	51.80	-192	10,773	-1.78%	大賣/鉅額交易
2021/02/24	454	60.42	504	56.87	52.80	-50	10,557	-0.47%	大買/大賣/
2021/02/23	2	56.70	9	55.57	56.80	-7	10,123	-0.07%
2021/02/22	200	54.74	1	54.10	54.50	199	9,802	2.03%	大買/鉅額交易
2021/02/19	104	52.98	9	52.03	52.80	95	9,634	0.99%	大買/
2021/02/18	4	51.35	5	51.50	50.90	-1	9,447	-0.01%
2021/02/17	14	49.66	0	0.00	49.65	14	9,254	0.15%
2021/02/05	8	48.95	1	49.10	48.50	7	9,157	0.08%
2021/02/01	0	0.00	3	45.50	45.10	-3	8,793	-0.03%
2021/01/29	5	45.70	2	45.45	45.35	3	8,749	0.03%
2021/01/27	2	47.45	0	0.00	46.90	2	8,667	0.02%
2021/01/22	0	0.00	1	45.00	45.15	-1	8,317	-0.01%
2021/01/21	0	0.00	2	44.50	44.20	-2	8,227	-0.02%
2021/01/20	0	0.00	10	47.80	46.30	-10	8,101	-0.12%
2021/01/19	0	0.00	7	49.63	48.80	-7	7,995	-0.09%
2021/01/18	14	49.04	0	0.00	48.80	14	7,898	0.18%
2021/01/15	0	0.00	12	50.59	50.90	-12	7,803	-0.15%
2021/01/14	16	51.54	5	50.96	51.30	11	7,666	0.14%
2021/01/13	4	52.75	0	0.00	51.90	4	7,479	0.05%
2021/01/12	63	56.67	121	55.92	51.40	-58	7,251	-0.80%	大賣/
2021/01/11	60	54.79	5	54.00	55.40	55	6,715	0.82%
2021/01/08	6	51.42	0	0.00	50.40	6	6,537	0.09%
2021/01/07	60	50.08	1	49.10	50.00	59	6,244	0.94%
2021/01/06	0	0.00	200	49.40	47.80	-200	5,954	-3.36%	大賣/鉅額交易
2021/01/05	2	49.58	1	49.20	49.60	1	5,746	0.02%
2021/01/04	1	51.40	38	51.51	49.50	-37	5,595	-0.66%
2020/12/31	338	50.27	102	51.33	50.40	236	5,227	4.51%	大買/大賣/鉅額交易
2020/12/30	2	46.60	2	48.10	47.60	0	4,637	0.00%
2020/12/29	4	44.80	2	47.50	45.00	2	4,213	0.05%
2020/12/28	130	46.52	131	46.38	47.20	-1	3,919	-0.03%	大買/大賣/
2020/12/25	0	0.00	10	42.35	42.95	-10	3,516	-0.28%
2020/12/24	0	0.00	1	39.80	40.90	-1	3,227	-0.03%
2020/12/23	0	0.00	1	37.30	38.60	-1	3,014	-0.03%
2020/12/16	0	0.00	1	38.30	37.50	-1	2,751	-0.04%
2020/12/15	2	37.40	0	0.00	37.50	2	2,709	0.07%
2020/12/14	1	40.50	0	0.00	40.10	1	2,581	0.04%
2020/12/11	8	40.39	11	40.91	42.00	-3	2,433	-0.12%
2020/12/10	31	39.58	33	39.47	39.40	-2	2,129	-0.09%
2020/12/09	2	38.85	1	38.00	38.10	1	1,817	0.06%
2020/12/07	4	39.48	0	0.00	39.00	4	1,717	0.23%
2020/12/04	1	38.05	1	38.15	38.05	0	1,557	0.00%
2020/12/02	31	36.23	31	37.01	37.65	0	1,114	0.00%
2020/10/22	0	0.00	2	34.38	34.40	-2	1,545	-0.13%
2020/10/21	0	0.00	1	34.70	34.70	-1	1,575	-0.06%
2020/10/20	0	0.00	1	34.75	34.75	-1	1,629	-0.06%
2020/10/06	0	0.00	1	34.50	34.15	-1	2,570	-0.04%
2020/09/28	1	33.20	1	33.30	33.10	0	2,696	0.00%
2020/09/17	2	37.48	0	0.00	37.25	2	2,769	0.07%
2020/09/08	0	0.00	1	36.30	36.10	-1	2,830	-0.04%
2020/08/20	0	0.00	8	33.38	34.60	-8	3,913	-0.20%
2020/08/19	5	35.79	3	35.65	35.45	2	3,912	0.05%
2020/08/10	0	0.00	1	40.70	40.00	-1	4,042	-0.02%
2020/08/04	2	41.00	0	0.00	40.70	2	4,199	0.05%
2020/08/03	2	41.50	0	0.00	41.50	2	4,301	0.05%
2020/07/31	16	42.30	4	42.00	42.20	12	4,338	0.28%
2020/07/24	2	42.20	2	40.83	40.45	0	4,924	0.00%
2020/07/23	8	41.48	0	0.00	41.40	8	4,994	0.16%
2020/07/16	0	0.00	2	41.33	41.15	-2	5,441	-0.04%
2020/07/15	2	42.88	2	43.25	40.75	0	5,505	0.00%
2020/07/14	2	43.25	5	43.45	42.65	-3	5,430	-0.06%
2020/07/13	2	41.75	1	42.65	42.65	1	5,121	0.02%
2020/06/23	1	38.80	0	0.00	38.55	1	6,164	0.02%
2020/06/22	0	0.00	2	38.88	38.65	-2	6,160	-0.03%
2020/06/19	0	0.00	3	39.05	38.95	-3	6,145	-0.05%
2020/06/17	4	39.73	0	0.00	39.40	4	6,204	0.06%
2020/06/11	2	39.45	0	0.00	39.10	2	6,634	0.03%
2020/06/10	2	40.90	7	41.85	40.90	-5	6,713	-0.07%
2020/06/05	3	41.57	0	0.00	41.30	3	6,947	0.04%
2020/05/27	5	42.18	1	42.35	42.05	4	7,191	0.06%
2020/05/26	2	41.55	0	0.00	41.05	2	7,331	0.03%
2020/05/25	1	41.05	1	40.30	40.90	0	7,350	0.00%
2020/05/20	1	40.60	1	40.90	40.90	0	7,514	0.00%
2020/05/12	2	41.50	0	0.00	40.65	2	8,138	0.02%
2020/05/07	0	0.00	2	42.03	42.00	-2	7,952	-0.03%
2020/05/06	0	0.00	2	42.55	41.40	-2	8,021	-0.02%
2020/05/05	1	41.60	1	41.55	41.25	0	7,967	0.00%
2020/05/04	0	0.00	16	40.70	41.00	-16	8,032	-0.20%
2020/04/29	106	45.65	103	45.69	42.10	3	8,008	0.04%	大買/大賣/
2020/04/27	0	0.00	5	41.68	42.30	-5	7,532	-0.07%
2020/04/24	2	41.50	0	0.00	41.10	2	7,577	0.03%
2020/04/23	2	41.80	20	42.00	42.00	-18	7,618	-0.24%
2020/04/21	19	40.50	18	41.94	39.60	1	7,471	0.01%
2020/04/17	0	0.00	1	39.60	39.50	-1	7,215	-0.01%
2020/04/16	2	40.60	7	40.59	40.15	-5	7,152	-0.07%
2020/04/14	7	41.02	6	41.44	40.35	1	7,053	0.01%
2020/04/13	6	39.69	0	0.00	38.65	6	6,936	0.09%
2020/04/09	1	40.65	1	39.00	38.70	0	6,832	0.00%
2020/04/07	2	38.38	2	38.90	39.40	0	6,561	0.00%
2020/04/06	24	35.03	21	35.41	36.65	3	6,346	0.05%
2020/03/31	0	0.00	1	33.95	33.20	-1	6,118	-0.02%
2020/03/30	1	32.30	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	29	34.75	34.75	-29	5,823	-0.50%
2020/03/25	29	28.75	0	0.00	28.75	29	5,744	0.50%
2020/03/23	0	0.00	1	23.25	23.80	-1	5,810	-0.02%
2020/03/20	4	27.58	4	27.80	25.80	0	5,810	0.00%
2020/03/18	1	33.00	0	0.00	29.35	1	5,764	0.02%
2020/03/16	0	0.00	25	37.10	36.20	-25	5,824	-0.43%
2020/03/13	6	39.41	1	39.75	40.20	5	5,759	0.09%
2020/03/11	10	45.80	70	45.74	42.95	-60	5,422	-1.11%
2020/03/10	81	45.65	0	0.00	46.20	81	5,315	1.52%
2020/03/05	0	0.00	4	47.63	47.10	-4	4,993	-0.08%
2020/03/04	2	44.73	60	45.30	45.90	-58	4,785	-1.21%
2020/03/03	2	44.08	3	44.83	43.85	-1	4,664	-0.02%
2020/03/02	3	43.42	0	0.00	43.25	3	4,494	0.07%
2020/02/27	61	45.00	1	45.10	40.35	60	4,322	1.39%
2020/02/20	1	41.80	1	40.55	40.00	0	3,538	0.00%
2020/02/19	0	0.00	1	39.10	39.30	-1	3,318	-0.03%
2020/02/18	4	38.76	3	39.32	38.50	1	3,243	0.03%
2020/02/17	5	39.51	11	39.23	38.55	-6	3,125	-0.19%
2020/02/14	11	37.22	7	37.21	38.90	4	2,867	0.14%
2020/02/13	5	36.40	5	35.65	35.40	0	2,648	0.00%
2020/02/12	1	35.20	0	0.00	35.15	1	2,532	0.04%
2020/02/07	6	36.97	11	36.22	34.70	-5	2,413	-0.21%
2020/02/06	2	36.85	4	36.00	36.20	-2	2,273	-0.09%
2020/02/05	0	0.00	107	36.42	36.20	-107	2,219	-4.82%	大賣/鉅額交易
2020/02/04	1	36.70	302	36.34	36.55	-301	2,077	-14.49%	大賣/鉅額交易
2020/02/03	76	36.78	4	34.93	37.00	72	2,012	3.58%
2020/01/31	14	35.25	3	35.45	35.65	11	1,885	0.58%
2020/01/30	74	34.53	0	0.00	33.30	74	1,797	4.12%
2020/01/20	133	37.13	9	37.27	37.00	124	1,741	7.12%	大買/鉅額交易
2020/01/17	134	35.12	0	0.00	35.75	134	1,597	8.39%	大買/鉅額交易
2020/01/16	0	0.00	1	32.45	33.85	-1	1,431	-0.07%
2020/01/14	0	0.00	2	31.90	31.90	-2	1,321	-0.15%
2019/12/26	0	0.00	2	30.65	30.50	-2	1,128	-0.18%
2019/12/25	6	31.27	22	31.43	30.90	-16	1,123	-1.42%
2019/12/24	18	30.65	0	0.00	30.95	18	1,080	1.67%
2019/12/18	0	0.00	1	30.05	30.00	-1	995	-0.10%
2019/12/17	2	31.00	2	30.55	30.40	0	956	0.00%
2019/12/16	2	32.95	3	32.88	32.35	-1	875	-0.11%
2019/12/13	1	31.65	1	31.60	31.50	0	744	0.00%
2019/12/12	9	31.37	6	31.55	30.50	3	643	0.47%
2019/12/11	17	31.18	45	30.83	32.10	-28	519	-5.39%
2019/12/10	30	29.15	2	28.15	29.20	28	326	8.58%
2019/12/06	0	0.00	1	26.25	26.25	-1	244	-0.41%
2019/11/29	1	25.80	0	0.00	25.70	1	239	0.42%
2019/10/22	0	0.00	2	24.10	24.00	-2	415	-0.48%
2019/09/26	2	25.50	0	0.00	25.50	2	516	0.39%
2019/09/17	0	0.00	1	25.30	25.30	-1	508	-0.20%
2019/09/04	0	0.00	2	25.10	25.10	-2	498	-0.40%
2019/09/02	0	0.00	36	25.05	25.00	-36	503	-7.15%
2019/08/21	25	24.75	0	0.00	24.70	25	483	5.17%
2019/08/20	46	24.65	0	0.00	24.65	46	471	9.76%
2019/08/12	1	24.10	0	0.00	24.05	1	451	0.22%
2019/07/12	2	28.60	0	0.00	28.60	2	199	1.00%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/06/28	0	0.00	3	27.75	27.80	-3	204	-1.47%
2019/06/27	0	0.00	8	27.80	27.80	-8	205	-3.90%
2019/06/10	0	0.00	16	26.90	26.95	-16	273	-5.84%
2019/06/03	1	26.20	0	0.00	26.35	1	284	0.35%
2019/05/20	1	25.90	0	0.00	26.10	1	403	0.25%
2019/05/09	1	27.00	0	0.00	26.80	1	429	0.23%
2019/04/12	1	28.00	0	0.00	27.70	1	690	0.14%
2019/04/10	0	0.00	2	28.40	28.35	-2	685	-0.29%
2019/04/08	0	0.00	12	28.20	28.05	-12	689	-1.74%
2019/03/21	0	0.00	14	28.13	28.15	-14	709	-1.97%
2019/03/11	0	0.00	1	27.45	27.55	-1	702	-0.14%
2019/03/07	1	27.05	0	0.00	27.00	1	700	0.14%
2019/02/15	20	25.95	0	0.00	25.90	20	581	3.44%
2019/02/13	12	26.45	0	0.00	26.50	12	573	2.09%
2019/01/21	10	27.00	0	0.00	26.40	10	505	1.98%
2019/01/16	10	27.00	0	0.00	28.70	10	463	2.16%
2019/01/14	0	0.00	4	29.25	28.50	-4	401	-1.00%