十銓 (4967)-兆豐-復興券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	74.80	1	75.30	76.90	0	1,487	0.00%
2025/01/08	1	78.20	0	0.00	78.10	1	1,590	0.06%
2025/01/06	2	77.90	0	0.00	78.30	2	1,724	0.12%
2024/12/30	0	0.00	2	78.45	78.10	-2	1,765	-0.11%
2024/12/17	2	78.15	2	78.65	79.20	0	2,105	0.00%
2024/12/06	0	0.00	1	89.30	88.50	-1	2,131	-0.05%
2024/12/03	0	0.00	2	88.65	89.00	-2	2,203	-0.09%
2024/12/02	4	86.20	0	0.00	86.20	4	2,204	0.18%
2024/11/29	1	86.30	0	0.00	85.80	1	2,227	0.04%
2024/11/28	0	0.00	1	86.60	86.30	-1	2,266	-0.04%
2024/11/27	1	89.60	2	88.60	88.00	-1	2,300	-0.04%
2024/11/26	0	0.00	1	91.50	90.70	-1	2,360	-0.04%
2024/11/25	1	90.10	0	0.00	90.10	1	2,798	0.04%
2024/11/22	4	88.95	0	0.00	88.40	4	3,007	0.13%
2024/11/21	0	0.00	3	88.40	88.20	-3	3,022	-0.10%
2024/11/20	1	89.30	0	0.00	88.80	1	3,036	0.03%
2024/11/19	2	90.30	0	0.00	90.10	2	3,045	0.07%
2024/11/18	0	0.00	1	90.20	89.20	-1	3,071	-0.03%
2024/11/14	0	0.00	1	91.30	90.80	-1	3,119	-0.03%
2024/11/13	0	0.00	1	93.50	92.80	-1	3,132	-0.03%
2024/11/12	0	0.00	1	91.90	91.50	-1	3,193	-0.03%
2024/11/11	0	0.00	1	93.30	93.90	-1	3,217	-0.03%
2024/11/08	0	0.00	1	97.00	97.00	-1	3,131	-0.03%
2024/11/06	2	90.15	6	88.77	89.50	-4	3,044	-0.13%
2024/11/05	3	87.10	1	87.80	86.60	2	3,172	0.06%
2024/11/01	2	89.45	0	0.00	90.30	2	3,475	0.06%
2024/10/30	0	0.00	2	90.45	90.30	-2	3,669	-0.05%
2024/10/29	6	90.55	1	90.70	90.70	5	3,731	0.13%
2024/10/28	1	91.30	1	93.10	92.20	0	3,795	0.00%
2024/10/25	0.1	92.80	1	92.10	92.00	-0.9	3,853	-0.02%
2024/10/24	0	0.00	1	92.90	92.20	-1	3,962	-0.03%
2024/10/22	0	0.00	1	94.90	94.90	-1	4,150	-0.02%
2024/10/21	0	0.00	3	93.17	94.10	-3	4,256	-0.07%
2024/10/17	1	93.90	1	93.40	92.90	0	4,494	0.00%
2024/10/15	1	92.50	0	0.00	92.30	1	4,676	0.02%
2024/10/14	1	94.10	2	94.55	94.10	-1	4,686	-0.02%
2024/10/11	2	92.60	0	0.00	91.40	2	4,695	0.04%
2024/10/08	1	102.00	0	0.00	102.00	1	4,772	0.02%
2024/10/04	0	0.00	2	103.25	101.50	-2	5,065	-0.04%
2024/09/27	3	111.67	0	0.00	110.50	3	5,709	0.05%
2024/09/26	4	115.25	5	117.70	113.50	-1	5,776	-0.02%
2024/09/25	3	109.67	1	110.00	108.50	2	5,748	0.03%
2024/09/04	3	114.83	3	113.00	113.00	0	11,211	0.00%
2024/09/03	2	123.50	2	124.00	121.50	0	11,579	0.00%
2024/09/02	3	123.50	3	125.00	123.00	0	11,976	0.00%
2024/08/30	0	0.00	6	123.50	123.50	-6	12,359	-0.05%
2024/08/28	4	126.75	1	129.50	124.50	3	13,303	0.02%
2024/08/27	10	130.60	2	131.25	128.00	8	13,450	0.06%
2024/08/26	1	126.00	1	129.50	129.00	0	13,572	0.00%
2024/08/23	1	117.00	2	118.50	119.00	-1	13,701	-0.01%
2024/08/09	0	0.00	1	123.00	119.00	-1	14,853	-0.01%
2024/08/07	0	0.00	2	118.25	117.50	-2	15,215	-0.01%
2024/08/06	3	111.00	0	0.00	115.00	3	15,497	0.02%
2024/07/30	2	120.50	2	118.50	123.50	0	17,761	0.00%
2024/07/29	1	119.50	1	121.00	119.50	0	17,910	0.00%
2024/07/23	1	126.50	2	128.00	126.00	-1	17,846	-0.01%
2024/07/22	1.2	129.67	0	0.00	129.00	1.2	17,857	0.01%
2024/07/18	1	141.00	0	0.00	141.00	1	17,713	0.01%
2024/07/17	4	148.75	1	148.50	147.00	3	17,604	0.02%
2024/07/11	2	145.25	1	148.00	144.00	1	17,400	0.01%
2024/07/09	4	146.88	2	147.75	147.00	2	17,366	0.01%
2024/07/05	8	149.94	11	152.82	150.50	-3	17,466	-0.02%
2024/07/03	3	145.50	0	0.00	144.00	3	17,353	0.02%
2024/07/02	0.1	142.50	0	0.00	143.00	0.1	17,370	0.00%
2024/07/01	1	150.50	0	0.00	146.00	1	17,277	0.01%
2024/06/28	2	149.50	0	0.00	148.50	2	17,306	0.01%
2024/06/27	0	0.00	5	149.00	146.50	-5	17,127	-0.03%
2024/06/26	4	148.00	5	147.60	146.00	-1	17,017	-0.01%
2024/06/25	10	145.10	11	143.91	146.50	-1	16,877	-0.01%
2024/06/24	0	0.00	3	150.00	146.50	-3	16,725	-0.02%
2024/06/21	6	145.42	2	145.00	148.00	4	16,477	0.02%
2024/06/20	4	146.00	4	148.38	148.50	0	16,308	0.00%
2024/06/19	25.2	141.10	24	142.27	140.50	1.2	15,937	0.01%
2024/06/18	3.2	151.97	1	153.50	149.50	2.2	15,590	0.01%
2024/06/17	10.2	161.50	0	0.00	161.50	10.2	15,027	0.07%
2024/06/14	24	172.35	27	176.22	179.00	-3	14,924	-0.02%
2024/06/13	6	167.58	7	172.14	168.00	-1	14,144	-0.01%
2024/06/12	2	153.00	7	151.79	161.00	-5	13,165	-0.04%
2024/06/11	8	147.38	4	148.00	146.50	4	12,663	0.03%
2024/06/07	1	142.50	5	140.20	143.50	-4	12,059	-0.03%
2024/06/06	7	132.00	10	136.50	130.50	-3	11,671	-0.03%
2024/06/05	1	130.50	0	0.00	130.00	1	11,278	0.01%
2024/06/04	28	138.38	18	137.33	131.00	10	10,909	0.09%
2024/06/03	10	127.50	13	130.27	131.00	-3	10,190	-0.03%
2024/05/31	1	119.50	1	122.50	119.50	0	9,949	0.00%
2024/05/30	4	124.00	8.4	123.25	121.50	-4.4	9,751	-0.05%
2024/05/29	4	116.13	9	122.33	124.00	-5	9,207	-0.05%
2024/05/27	1	110.50	1	111.50	113.50	0	8,804	0.00%
2024/05/24	2	111.50	18	113.28	112.00	-16	8,696	-0.18%
2024/05/23	6	108.42	0.6	106.58	106.00	5.4	8,358	0.06%
2024/05/22	4	106.13	4	107.63	107.00	0	8,285	0.00%
2024/05/21	2	106.25	2	108.00	106.50	0	8,224	0.00%
2024/05/20	1	106.00	1	104.00	104.00	0	8,161	0.00%
2024/05/16	2	106.50	1	106.50	106.50	1	8,182	0.01%
2024/05/15	1	106.50	3	107.67	107.50	-2	8,104	-0.02%
2024/05/14	5	106.00	4	107.13	107.00	1	8,016	0.01%
2024/05/13	16	109.72	6.4	110.52	107.00	9.6	7,883	0.12%
2024/05/10	14	111.61	11	112.50	112.50	3	7,539	0.04%
2024/05/09	1	113.50	0	0.00	110.00	1	7,103	0.01%
2024/05/08	17	116.35	25	114.66	117.50	-8	6,646	-0.12%
2024/05/07	0	0.00	1	113.50	114.00	-1	5,643	-0.02%
2024/05/06	1	102.50	13	103.23	104.00	-12	5,188	-0.23%
2024/05/03	12	95.76	0.1	93.40	94.70	11.9	4,627	0.26%
2024/05/02	2	88.30	103	91.67	93.50	-101	4,274	-2.36%	大賣/鉅額交易
2024/04/30	80	88.64	3	89.77	89.80	77	4,118	1.87%
2024/04/29	2	87.30	0	0.00	86.90	2	4,041	0.05%
2024/04/26	1	88.20	31	88.16	87.50	-30	4,026	-0.75%
2024/04/25	0	0.00	21	86.91	85.60	-21	3,923	-0.54%
2024/04/24	3	81.77	1	80.80	82.50	2	3,850	0.05%
2024/04/23	0	0.00	2	78.90	78.90	-2	3,879	-0.05%
2024/04/22	18.4	78.44	0	0.00	77.90	18.4	3,960	0.46%
2024/04/18	11	80.54	1	81.40	81.90	10	4,105	0.24%
2024/04/17	10	82.10	0	0.00	81.20	10	4,113	0.24%
2024/04/16	12.6	81.29	0	0.00	81.00	12.6	4,112	0.31%
2024/04/15	20	88.45	0	0.00	87.60	20	4,056	0.49%
2024/04/12	13	90.99	3	90.90	89.90	10	3,999	0.25%
2024/04/11	10	89.83	10	91.31	89.50	0	3,843	0.00%
2024/04/10	1	90.40	5.2	89.43	90.00	-4.2	3,703	-0.11%
2024/04/09	3	84.83	1	87.50	85.60	2	3,391	0.06%
2024/04/08	2	84.50	4.2	85.81	85.50	-2.2	3,361	-0.07%
2024/04/03	3	82.90	1	83.70	83.80	2	3,363	0.06%
2024/04/02	3	83.13	2.1	82.47	82.70	0.9	3,452	0.03%
2024/03/29	1	79.80	0	0.00	79.00	1	3,352	0.03%
2024/03/27	1	80.20	4	79.30	80.10	-3	3,560	-0.08%
2024/03/26	5	81.04	1	80.30	78.90	4	3,576	0.11%
2024/03/22	0.1	82.20	0	0.00	80.80	0.1	3,608	0.00%
2024/03/21	0	0.00	10	82.24	83.60	-10	3,567	-0.28%
2024/03/19	10	78.33	0	0.00	78.00	10	3,613	0.28%
2024/03/14	0	0.00	1	80.30	80.20	-1	4,317	-0.02%
2024/03/13	1	79.30	0	0.00	79.50	1	4,747	0.02%
2024/03/12	3	80.30	3	81.53	81.60	0	5,059	0.00%
2024/03/11	1	78.10	1	79.20	78.60	0	5,186	0.00%
2024/03/08	1.3	77.56	1	78.10	78.00	0.3	5,235	0.01%
2024/03/06	0.2	82.40	1	82.20	82.30	-0.8	5,298	-0.02%
2024/03/05	0.4	83.40	0	0.00	83.00	0.4	5,365	0.01%
2024/03/01	1	84.80	0	0.00	84.90	1	5,412	0.02%
2024/02/29	0.2	83.65	0	0.00	83.30	0.2	5,462	0.00%
2024/02/27	0.2	83.70	0.3	87.50	83.50	-0.1	5,536	0.00%
2024/02/26	2.4	84.03	2	85.30	83.90	0.4	5,603	0.01%
2024/02/23	0	0.00	2	88.90	85.90	-2	5,648	-0.04%
2024/02/22	0.2	85.40	0	0.00	86.70	0.2	5,696	0.00%
2024/02/21	3	87.80	3.5	87.86	86.00	-0.5	5,745	-0.01%
2024/02/16	0	0.00	4	80.65	81.40	-4	6,115	-0.07%
2024/02/15	0	0.00	1	78.70	79.00	-1	6,318	-0.02%