佳凌 (4976)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
741張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	46.80	46.50	-1	2,165	-0.05%
2024/06/17	0	0.00	1	49.10	48.50	-1	1,988	-0.05%
2024/06/13	1	49.00	1	48.60	48.10	0	1,880	0.00%
2024/06/12	2	48.88	0	0.00	47.95	2	1,868	0.11%
2024/06/05	1	47.80	0	0.00	47.45	1	1,732	0.06%
2024/05/27	1	48.10	0	0.00	47.65	1	1,564	0.06%
2024/05/23	6	47.63	5	49.10	47.70	1	1,487	0.07%
2024/05/14	6	44.53	0	0.00	43.05	6	820	0.73%
2024/05/10	1	43.80	1	43.30	43.55	0	764	0.00%
2024/05/09	1	43.70	0	0.00	43.80	1	743	0.13%
2024/04/30	4	44.44	1	42.85	42.70	3	709	0.42%
2024/04/29	2	41.83	0	0.00	41.85	2	632	0.32%
2024/04/10	6	41.83	4	41.65	41.20	2	565	0.35%
2024/03/26	4	43.38	0	0.00	43.05	4	500	0.80%
2024/03/25	8	42.51	0	0.00	42.80	8	457	1.75%
2024/03/18	0	0.00	1	41.25	40.65	-1	672	-0.15%
2024/02/27	0	0.00	5	38.90	38.80	-5	687	-0.73%
2024/02/23	0	0.00	1	39.95	39.95	-1	692	-0.14%
2024/02/05	0	0.00	1	39.65	39.65	-1	678	-0.15%
2024/01/09	1	39.85	0	0.00	39.50	1	656	0.15%
2023/12/13	2	45.80	12	44.90	44.35	-10	538	-1.86%
2023/12/12	10	41.93	0	0.00	43.80	10	368	2.71%
2023/11/20	6	40.47	6	40.54	40.10	0	297	0.00%
2023/11/03	0	0.00	3	37.50	37.35	-3	311	-0.96%
2023/10/26	0	0.00	2	37.20	37.20	-2	339	-0.59%
2023/10/06	0	0.00	1	40.35	40.30	-1	396	-0.25%
2023/09/08	0	0.00	1	40.60	40.60	-1	767	-0.13%
2023/09/06	0	0.00	1	41.50	41.40	-1	771	-0.13%
2023/08/25	0	0.00	3	40.15	40.10	-3	841	-0.36%
2023/07/18	0	0.00	4	43.85	43.65	-4	994	-0.40%
2023/07/05	0	0.00	4	43.58	45.65	-4	1,001	-0.40%
2023/06/30	3	42.50	0	0.00	42.25	3	986	0.30%
2023/06/29	0	0.00	5	43.37	42.70	-5	1,000	-0.50%
2023/06/14	5	44.11	1	44.50	44.25	4	1,603	0.25%
2023/06/06	2	44.60	0	0.00	44.35	2	2,116	0.09%
2023/06/05	0	0.00	2	45.90	45.35	-2	2,550	-0.08%
2023/06/02	1	45.05	1	44.70	44.70	0	2,786	0.00%
2023/06/01	7	46.24	0	0.00	44.90	7	2,844	0.25%
2023/05/17	0	0.00	1	45.20	44.90	-1	2,756	-0.04%
2023/05/09	0	0.00	2	43.30	42.80	-2	2,715	-0.07%
2023/04/26	1	47.20	0	0.00	47.40	1	2,670	0.04%
2023/04/24	1	49.80	1	50.40	49.50	0	2,651	0.00%
2023/04/21	1	48.70	10.7	48.66	49.05	-9.7	2,635	-0.37%
2023/04/20	2	50.20	0	0.00	49.10	2	2,621	0.08%
2023/04/19	6	50.63	0	0.00	50.30	6	2,602	0.23%
2023/04/18	15	52.65	0	0.00	51.00	15	2,576	0.58%
2023/04/14	0	0.00	65	49.04	48.85	-65	2,428	-2.68%
2023/04/13	0	0.00	4	49.08	49.00	-4	2,418	-0.17%
2023/04/07	4	50.90	0	0.00	50.50	4	2,334	0.17%
2023/04/06	1	51.00	1	50.60	50.80	0	2,311	0.00%
2023/03/24	1	50.40	2	50.65	50.00	-1	2,179	-0.05%
2023/03/23	1	53.40	10	51.60	51.40	-9	2,126	-0.42%
2023/03/20	1	50.20	1	50.60	50.30	0	1,798	0.00%
2023/03/17	4	50.30	6	50.52	50.50	-2	1,759	-0.11%
2023/03/16	42	50.58	29	50.65	50.00	13	1,584	0.82%
2023/03/15	1	50.10	0	0.00	47.85	1	1,381	0.07%
2023/03/10	1	49.45	2	48.65	48.50	-1	1,248	-0.08%
2023/03/09	8	49.59	28	51.04	50.50	-20	1,209	-1.65%
2023/03/08	1	50.70	72	50.95	50.50	-71	1,096	-6.47%
2023/03/07	0	0.00	1	47.15	49.80	-1	655	-0.15%
2023/01/16	0	0.00	10	37.14	37.05	-10	459	-2.18%
2022/12/08	1	39.40	0	0.00	39.65	1	643	0.16%
2022/11/18	9	39.91	9	40.74	39.90	0	983	0.00%
2022/11/17	1	40.30	0	0.00	40.65	1	994	0.10%
2022/11/16	1	38.10	0	0.00	38.00	1	957	0.10%
2022/11/07	0	0.00	1	36.50	36.25	-1	1,110	-0.09%
2022/11/04	1	36.50	0	0.00	36.50	1	1,348	0.07%
2022/11/02	1	35.80	0	0.00	35.90	1	1,480	0.07%
2022/10/11	0	0.00	8	36.00	35.90	-8	1,839	-0.43%
2022/09/30	4	36.69	0	0.00	37.15	4	2,183	0.18%
2022/09/28	1	36.80	0	0.00	36.80	1	2,197	0.05%
2022/09/27	0	0.00	5	38.48	39.00	-5	2,193	-0.23%
2022/09/06	0	0.00	1	46.40	45.00	-1	2,260	-0.04%
2022/09/02	3	47.53	0	0.00	47.25	3	2,234	0.13%
2022/09/01	0	0.00	1	50.70	48.20	-1	2,207	-0.05%
2022/08/31	3	48.15	3	48.95	49.40	0	2,082	0.00%
2022/08/30	3	46.80	7	47.92	48.70	-4	2,042	-0.20%
2022/08/26	5	47.36	2	47.70	47.20	3	1,958	0.15%
2022/08/25	1	46.90	0	0.00	47.00	1	1,956	0.05%
2022/08/17	2	46.88	2	46.45	46.30	0	1,925	0.00%
2022/08/11	2	47.70	0	0.00	48.55	2	1,794	0.11%
2022/08/04	3	40.00	0	0.00	40.35	3	1,486	0.20%
2022/07/29	0	0.00	1	42.70	42.35	-1	1,463	-0.07%
2022/07/26	10	42.78	11	43.07	42.55	-1	1,447	-0.07%
2022/07/25	4	45.03	4	44.83	44.80	0	1,435	0.00%
2022/07/22	11	45.29	14	45.22	44.65	-3	1,427	-0.21%
2022/07/21	6	43.71	3	43.55	44.15	3	1,411	0.21%
2022/07/20	0	0.00	2	46.10	44.10	-2	1,395	-0.14%
2022/07/19	15	45.97	11	45.42	45.35	4	1,380	0.29%
2022/07/18	16	45.09	7	45.88	46.10	9	1,323	0.68%
2022/07/15	16	44.96	79	46.01	46.10	-63	1,233	-5.11%
2022/07/14	0	0.00	52	42.45	42.50	-52	989	-5.25%
2022/07/13	0	0.00	2	39.58	38.65	-2	916	-0.22%
2022/07/12	0	0.00	3	36.70	36.80	-3	899	-0.33%
2022/07/11	0	0.00	9	39.44	39.00	-9	898	-1.00%
2022/07/08	2	39.60	0	0.00	39.70	2	891	0.22%
2022/06/22	0	0.00	5	42.60	42.60	-5	843	-0.59%
2022/06/21	0	0.00	9	44.52	44.95	-9	835	-1.08%
2022/06/06	2	50.20	0	0.00	51.30	2	870	0.23%
2022/06/02	5	51.68	0	0.00	50.80	5	899	0.56%
2022/06/01	2	52.90	3	53.97	52.80	-1	925	-0.11%
2022/05/31	0	0.00	45	49.34	50.00	-45	882	-5.10%
2022/05/30	0	0.00	10	49.00	49.00	-10	876	-1.14%
2022/05/11	0	0.00	3	43.90	44.60	-3	789	-0.38%
2022/05/10	3	42.85	0	0.00	43.35	3	783	0.38%
2022/05/06	0	0.00	2	44.85	46.00	-2	821	-0.24%
2022/05/05	2	44.90	0	0.00	45.20	2	812	0.25%
2022/04/25	0	0.00	2	44.80	44.60	-2	787	-0.25%
2022/04/15	0	0.00	1	55.50	55.90	-1	815	-0.12%
2022/04/14	0	0.00	1	55.80	55.80	-1	839	-0.12%
2022/04/13	0	0.00	77	55.54	55.20	-77	839	-9.17%
2022/03/31	0	0.00	68	54.31	53.90	-68	896	-7.58%
2022/03/23	3	55.67	0	0.00	55.30	3	981	0.31%
2022/03/17	100	54.60	100	54.35	53.30	0	1,027	0.00%
2022/03/09	0	0.00	2	49.90	50.00	-2	1,168	-0.17%
2022/03/03	2	60.10	0	0.00	58.80	2	1,323	0.15%
2022/02/16	1	62.90	0	0.00	62.40	1	3,221	0.03%
2022/02/11	2	63.00	0	0.00	63.20	2	3,277	0.06%
2022/02/09	2	64.20	0	0.00	64.50	2	3,333	0.06%
2022/02/08	0	0.00	2	65.20	64.80	-2	3,345	-0.06%
2022/01/26	0	0.00	2	59.90	59.80	-2	3,350	-0.06%
2022/01/24	0	0.00	1	61.60	61.40	-1	3,464	-0.03%
2022/01/21	0	0.00	1	62.00	62.00	-1	3,520	-0.03%
2022/01/18	2	64.20	0	0.00	62.90	2	3,931	0.05%
2022/01/13	2	62.90	0	0.00	63.40	2	4,112	0.05%
2022/01/11	0	0.00	20	64.05	63.80	-20	4,230	-0.47%
2022/01/04	5	71.50	0	0.00	70.30	5	4,217	0.12%
2021/12/29	0	0.00	1	68.70	68.80	-1	4,220	-0.02%
2021/12/22	0	0.00	2	71.50	70.50	-2	4,284	-0.05%
2021/12/15	0	0.00	1	68.30	68.60	-1	4,273	-0.02%
2021/12/09	3	72.77	1	72.50	72.40	2	4,267	0.05%
2021/12/08	1	72.20	1	73.20	72.00	0	4,220	0.00%
2021/12/06	6	71.97	7	72.44	71.30	-1	4,257	-0.02%
2021/12/03	1	71.70	1	72.40	71.10	0	4,348	0.00%
2021/12/02	1	70.90	0	0.00	70.40	1	4,379	0.02%
2021/11/30	18	73.87	19	73.96	74.00	-1	4,520	-0.02%
2021/11/29	1	70.40	0	0.00	70.40	1	4,674	0.02%
2021/11/26	0	0.00	3	72.47	72.20	-3	4,743	-0.06%
2021/11/25	4	77.18	3	79.13	75.50	1	4,692	0.02%
2021/11/24	1	76.10	0	0.00	74.60	1	4,488	0.02%
2021/11/23	2	78.50	1	77.20	76.10	1	4,466	0.02%
2021/11/22	48	79.62	48	80.24	78.40	0	4,574	0.00%
2021/11/19	5	72.80	2	74.35	75.90	3	3,870	0.08%
2021/11/18	2	68.45	7	69.01	69.00	-5	3,804	-0.13%
2021/11/16	3	67.23	2	68.95	67.20	1	3,774	0.03%
2021/11/15	0	0.00	3	66.53	68.20	-3	3,816	-0.08%
2021/11/12	3	64.53	1	66.40	65.00	2	3,901	0.05%
2021/11/08	1	66.50	0	0.00	65.50	1	4,056	0.02%
2021/10/29	0	0.00	1	67.50	67.40	-1	4,468	-0.02%
2021/10/27	4	71.00	8	72.64	70.50	-4	4,469	-0.09%
2021/10/26	7	71.26	2	68.40	71.60	5	4,357	0.11%
2021/10/25	1	67.40	0	0.00	67.20	1	4,242	0.02%
2021/10/22	6	65.43	1	65.30	65.20	5	4,282	0.12%
2021/10/21	1	63.30	2	64.70	63.90	-1	4,301	-0.02%
2021/10/20	7	63.80	3	63.27	64.50	4	4,381	0.09%
2021/10/19	4	60.55	6	61.87	62.70	-2	4,462	-0.04%
2021/10/15	2	59.55	0	0.00	58.70	2	4,679	0.04%
2021/10/08	4	60.10	4	60.60	60.00	0	5,831	0.00%
2021/10/07	0	0.00	2	60.30	60.10	-2	6,007	-0.03%
2021/10/06	4	57.85	4	59.45	57.60	0	6,519	0.00%
2021/10/05	2	59.20	0	0.00	59.30	2	6,579	0.03%
2021/09/17	1	66.00	0	0.00	66.10	1	7,294	0.01%
2021/09/08	0	0.00	17	70.75	68.50	-17	8,008	-0.21%
2021/09/07	17	69.28	0	0.00	70.00	17	7,981	0.21%
2021/09/06	0	0.00	1	72.40	70.00	-1	8,019	-0.01%
2021/09/03	2	72.55	0	0.00	71.10	2	8,316	0.02%
2021/09/01	0	0.00	1	70.90	74.50	-1	8,202	-0.01%
2021/08/31	1	67.90	0	0.00	67.80	1	8,105	0.01%
2021/08/30	5	70.40	0	0.00	68.90	5	8,168	0.06%
2021/08/27	5	71.40	0	0.00	70.80	5	8,229	0.06%
2021/08/26	0	0.00	1	73.90	72.20	-1	8,211	-0.01%
2021/08/25	0	0.00	3	65.37	69.80	-3	8,018	-0.04%
2021/08/24	2	63.90	0	0.00	63.50	2	8,209	0.02%
2021/08/23	0	0.00	2	64.50	65.10	-2	8,287	-0.02%
2021/08/19	1	62.70	2	62.40	62.20	-1	9,304	-0.01%
2021/08/18	3	63.47	1	62.00	65.10	2	9,425	0.02%
2021/08/12	0	0.00	1	67.30	68.70	-1	9,562	-0.01%
2021/08/11	13	67.35	11	67.54	67.10	2	9,603	0.02%
2021/08/10	2	68.35	1	68.60	67.80	1	9,591	0.01%
2021/08/09	2	73.35	2	72.40	71.50	0	9,631	0.00%
2021/08/06	1	76.80	1	75.50	75.50	0	9,759	0.00%
2021/08/05	1	80.10	0	0.00	79.00	1	9,761	0.01%
2021/08/03	1	80.40	1	80.80	80.30	0	10,005	0.00%
2021/08/02	1	80.10	1	80.50	78.80	0	10,000	0.00%
2021/07/30	20	79.00	1	79.00	79.00	19	10,059	0.19%
2021/07/29	0	0.00	1	81.30	81.20	-1	10,060	-0.01%
2021/07/28	1.5	81.17	0	0.00	81.20	1.5	10,075	0.01%
2021/07/27	1	87.00	0	0.00	84.10	1	10,188	0.01%
2021/07/23	42.2	88.85	13	90.92	88.70	29.2	10,103	0.29%
2021/07/22	2	94.20	0	0.00	92.50	2	10,000	0.02%
2021/07/21	10	95.64	20	96.60	95.00	-10	9,907	-0.10%
2021/07/20	12	99.23	7	97.70	95.80	5	9,895	0.05%
2021/07/19	19	101.92	11.2	102.62	98.50	7.8	9,787	0.08%
2021/07/16	2	94.95	3	96.20	100.00	-1	9,392	-0.01%
2021/07/15	0	0.00	8	93.00	91.30	-8	9,134	-0.09%
2021/07/14	1	94.70	1	98.10	93.40	0	9,081	0.00%
2021/07/13	64	98.54	52	102.06	96.10	12	9,008	0.13%
2021/07/12	0	0.00	1	96.00	97.90	-1	8,618	-0.01%
2021/07/09	3	89.40	2	90.20	89.00	1	8,677	0.01%
2021/07/08	1	87.10	1	87.50	86.90	0	8,649	0.00%
2021/07/07	1	87.00	1	85.50	85.70	0	8,669	0.00%
2021/07/06	0.2	86.60	1	89.10	85.70	-0.8	8,801	-0.01%
2021/07/05	3	87.33	1	88.20	87.10	2	9,006	0.02%
2021/06/28	0	0.00	1	86.90	86.40	-1	9,121	-0.01%
2021/06/25	1	86.60	0	0.00	86.10	1	9,090	0.01%
2021/06/24	2	83.85	0	0.00	84.30	2	9,049	0.02%
2021/06/23	0	0.00	40	83.80	82.40	-40	9,210	-0.43%
2021/06/22	221	82.69	21	83.26	81.00	200	9,240	2.16%	大買/鉅額交易
2021/06/21	0	0.00	53	88.32	84.80	-53	9,265	-0.57%
2021/06/18	50	90.80	55	93.07	91.60	-5	9,368	-0.05%
2021/06/17	0	0.00	100	87.76	88.80	-100	9,388	-1.07%
2021/06/16	0	0.00	1	88.20	86.40	-1	9,440	-0.01%
2021/06/15	1	86.20	0	0.00	86.50	1	9,906	0.01%
2021/06/11	13	87.65	46	88.03	86.60	-33	9,953	-0.33%
2021/06/09	5	84.10	0	0.00	83.20	5	9,889	0.05%
2021/06/08	0	0.00	1	82.30	81.80	-1	10,424	-0.01%
2021/06/07	3	82.67	0	0.00	81.60	3	10,638	0.03%
2021/06/04	2	82.70	1	84.30	85.20	1	10,690	0.01%
2021/06/02	1	82.50	0	0.00	81.90	1	11,023	0.01%
2021/06/01	31	86.13	31	88.40	86.30	0	11,140	0.00%
2021/05/31	1	85.80	1	85.80	83.80	0	11,201	0.00%
2021/05/28	42	85.66	3	88.07	85.90	39	11,671	0.33%
2021/05/27	1	81.50	1	86.70	84.60	0	11,844	0.00%
2021/05/25	0	0.00	2	72.70	73.70	-2	11,897	-0.02%
2021/05/24	2	70.90	2	72.00	70.70	0	12,276	0.00%
2021/05/21	0	0.00	1	70.40	70.00	-1	13,082	-0.01%
2021/05/20	2	68.60	2	69.80	67.50	0	13,123	0.00%
2021/05/19	9	67.79	12	69.08	69.20	-3	13,468	-0.02%
2021/05/18	5	66.60	4	67.63	68.10	1	13,700	0.01%
2021/05/14	30	67.90	0	0.00	66.00	30	13,757	0.22%
2021/05/13	36	65.88	35	69.39	69.90	1	13,805	0.01%
2021/05/12	9	70.70	19	66.88	63.60	-10	14,505	-0.07%
2021/05/11	1	70.00	0	0.00	69.40	1	14,664	0.01%
2021/05/10	2	78.00	0	0.00	77.10	2	14,787	0.01%
2021/05/07	2	76.85	4	77.95	79.40	-2	15,081	-0.01%
2021/05/06	2	74.40	2	75.65	74.00	0	15,330	0.00%
2021/05/05	4	75.95	2	78.20	75.20	2	15,604	0.01%
2021/05/04	9	79.90	2	78.60	78.80	7	15,754	0.04%
2021/05/03	1	78.90	0	0.00	76.10	1	15,681	0.01%
2021/04/29	1	84.40	2.1	83.25	84.00	-1.1	15,791	-0.01%
2021/04/28	2	84.45	1	83.00	83.00	1	15,976	0.01%
2021/04/27	4	85.98	1	86.90	84.00	3	16,273	0.02%
2021/04/26	6	86.68	2	86.90	87.50	4	16,581	0.02%
2021/04/22	31	83.53	1	84.00	83.00	30	17,405	0.17%
2021/04/21	0	0.00	1	87.30	87.20	-1	17,753	-0.01%
2021/04/20	2	92.25	2	91.65	90.50	0	17,814	0.00%
2021/04/19	2	91.65	1	91.60	90.30	1	18,127	0.01%
2021/04/16	1	93.20	6	93.37	91.90	-5	18,408	-0.03%
2021/04/15	2	94.50	8	94.68	94.20	-6	18,718	-0.03%
2021/04/14	74	94.03	83	93.95	96.00	-9	18,901	-0.05%
2021/04/12	0	0.00	4	114.38	110.00	-4	18,901	-0.02%
2021/04/09	29	115.05	6	115.00	112.00	23	19,036	0.12%
2021/04/07	36	107.33	6	107.00	107.50	30	19,268	0.16%
2021/04/06	3	108.67	2	109.75	108.00	1	19,694	0.01%
2021/04/01	4	109.00	4	109.13	107.00	0	20,155	0.00%
2021/03/31	41	105.56	0	0.00	104.50	41	20,649	0.20%
2021/03/30	0.1	109.00	0	0.00	107.50	0.1	21,222	0.00%
2021/03/29	1	108.50	3	108.33	108.00	-2	21,444	-0.01%
2021/03/26	39	106.56	86	101.30	107.00	-47	21,382	-0.22%
2021/03/22	100	108.00	100	107.50	103.50	0	20,783	0.00%
2021/03/19	100	114.60	101	115.68	114.00	-1	20,584	0.00%	大賣/
2021/03/18	238	123.64	311	123.07	118.50	-73	20,480	-0.36%	大買/大賣/
2021/03/17	166	116.11	71.1	117.01	118.00	94.9	19,998	0.47%	大買/
2021/03/16	61	117.70	2	117.25	116.00	59	19,960	0.30%
2021/03/15	35	115.50	6	116.00	117.00	29	19,903	0.15%
2021/03/12	208.1	118.82	207	118.87	113.00	1.1	19,942	0.01%	大買/大賣/
2021/03/11	38	108.76	37	111.24	115.50	1	19,330	0.01%
2021/03/10	30	105.00	0	0.00	105.00	30	19,269	0.16%
2021/03/09	0	0.00	1	106.50	106.50	-1	19,205	-0.01%
2021/03/08	71	106.92	30	106.67	107.00	41	19,017	0.22%
2021/03/05	114	115.71	5	113.70	113.00	109	18,799	0.58%	大買/鉅額交易
2021/03/04	0	0.00	1	117.00	115.50	-1	18,627	-0.01%
2021/03/03	142	119.07	146	117.92	118.00	-4	18,555	-0.02%	大買/大賣/
2021/03/02	3	117.00	1	116.00	114.00	2	18,030	0.01%
2021/02/26	15	110.50	27	109.85	112.00	-12	17,564	-0.07%
2021/02/25	15	121.77	25	116.82	110.00	-10	17,182	-0.06%
2021/02/24	105	117.91	106	118.24	118.00	-1	16,633	-0.01%	大買/大賣/
2021/02/23	220	117.93	249	119.35	113.00	-29	16,140	-0.18%	大買/大賣/
2021/02/22	1	112.00	10	109.00	112.00	-9	15,357	-0.06%
2021/02/19	35	96.23	9	96.43	102.00	26	15,764	0.16%
2021/02/18	15	92.56	47	94.58	92.80	-32	15,649	-0.20%
2021/02/17	44	91.50	2	88.10	89.50	42	15,442	0.27%
2021/02/05	4	86.93	3	87.40	86.40	1	15,247	0.01%
2021/02/04	24	87.66	23	86.40	86.30	1	15,177	0.01%
2021/02/03	36	91.01	40	89.71	87.20	-4	14,961	-0.03%
2021/02/02	1	86.00	1	86.90	88.10	0	14,226	0.00%
2021/02/01	1	81.60	4	82.05	80.10	-3	14,127	-0.02%
2021/01/29	3	88.50	9	85.38	84.20	-6	14,018	-0.04%
2021/01/28	3	89.70	5	90.38	87.10	-2	13,745	-0.01%
2021/01/27	44	90.64	42	90.42	87.90	2	13,433	0.01%
2021/01/26	1	85.10	2	88.00	83.10	-1	13,111	-0.01%
2021/01/25	3	87.40	3	85.97	84.60	0	12,913	0.00%
2021/01/22	5	88.92	4	88.65	88.60	1	12,828	0.01%
2021/01/21	1	86.20	3	86.27	84.50	-2	12,721	-0.02%
2021/01/20	1	85.70	0	0.00	85.10	1	12,554	0.01%
2021/01/19	10	95.94	5	95.94	91.30	5	12,273	0.04%
2021/01/18	1	91.80	0	0.00	91.60	1	11,924	0.01%
2021/01/15	143	98.79	221	98.58	94.90	-78	11,660	-0.67%	大買/大賣/
2021/01/14	167	91.81	84	90.77	92.80	83	10,947	0.76%	大買/
2021/01/13	4	85.23	50	85.14	84.40	-46	10,528	-0.44%
2021/01/12	13	85.00	2	85.50	83.60	11	10,422	0.11%
2021/01/11	7	85.60	6	85.17	84.70	1	10,112	0.01%
2021/01/08	94	85.27	218	84.55	87.10	-124	9,805	-1.26%	大賣/鉅額交易
2021/01/07	334	78.20	205	78.56	79.20	129	9,445	1.37%	大買/大賣/鉅額交易
2021/01/06	1	70.60	1	73.00	72.00	0	9,446	0.00%
2021/01/05	51	75.78	1	75.60	74.00	50	9,468	0.53%
2021/01/04	0	0.00	2	75.65	74.20	-2	9,490	-0.02%
2020/12/31	6	73.52	5	72.84	73.60	1	9,643	0.01%
2020/12/30	24	72.44	85	72.26	71.50	-61	9,626	-0.63%
2020/12/29	24	73.92	21	74.49	69.70	3	9,365	0.03%
2020/12/28	1	71.80	1	72.10	70.80	0	8,956	0.00%
2020/12/25	34	68.37	46	68.13	70.50	-12	8,574	-0.14%
2020/12/24	35	60.28	20	60.88	64.10	15	7,970	0.19%
2020/12/23	0	0.00	1	55.60	58.30	-1	7,420	-0.01%
2020/12/22	2	53.40	1	53.50	53.00	1	7,382	0.01%
2020/12/15	0	0.00	11	53.65	52.00	-11	8,380	-0.13%
2020/12/11	0	0.00	1	54.00	53.90	-1	8,400	-0.01%
2020/12/10	2	56.95	3	56.70	55.60	-1	8,372	-0.01%
2020/12/09	4	57.15	3	56.40	56.60	1	8,313	0.01%
2020/12/08	2	56.00	2	56.50	55.30	0	8,172	0.00%
2020/12/04	3	54.47	4	55.13	54.50	-1	7,924	-0.01%
2020/12/03	2	54.35	2	54.40	53.80	0	7,786	0.00%
2020/12/01	0	0.00	1	55.20	55.10	-1	8,092	-0.01%
2020/11/30	0	0.00	1	55.90	54.40	-1	8,325	-0.01%
2020/11/27	3	54.23	2	54.55	53.90	1	8,427	0.01%
2020/11/26	2	52.30	0	0.00	52.90	2	8,274	0.02%
2020/11/25	8	51.13	8	50.55	50.30	0	8,477	0.00%
2020/11/20	21	51.00	22	52.18	51.00	-1	8,526	-0.01%
2020/11/19	8	52.94	8	52.34	52.50	0	8,496	0.00%
2020/11/18	25	55.70	16	56.39	52.10	9	8,386	0.11%
2020/11/17	4	53.58	42	53.47	54.20	-38	7,877	-0.48%
2020/11/16	1	49.80	9	50.93	51.00	-8	7,621	-0.10%
2020/11/13	3	47.95	2	48.45	48.60	1	7,498	0.01%
2020/11/12	0	0.00	1	47.10	47.30	-1	7,492	-0.01%
2020/11/11	42	50.95	1	49.30	48.70	41	7,428	0.55%
2020/11/10	9	51.32	4	50.30	49.50	5	7,347	0.07%
2020/11/09	12	51.87	119	51.01	51.40	-107	7,263	-1.47%	大賣/鉅額交易
2020/11/06	94	49.53	14	49.08	48.65	80	7,013	1.14%
2020/11/02	7	45.46	7	45.15	44.90	0	6,882	0.00%
2020/10/30	8	47.60	16	46.66	45.50	-8	6,853	-0.12%
2020/10/29	8	44.92	0	0.00	47.60	8	6,799	0.12%
2020/10/21	0	0.00	60.3	48.59	48.70	-60.3	6,472	-0.93%
2020/10/19	1	49.30	1	49.60	49.05	0	6,365	0.00%
2020/10/16	0	0.00	200	48.30	48.00	-200	6,293	-3.18%	大賣/鉅額交易
2020/10/15	0	0.00	30	50.56	50.40	-30	6,195	-0.48%
2020/10/14	62.3	52.60	11	52.88	52.00	51.3	6,099	0.84%
2020/10/13	52	50.73	52	51.35	51.50	0	5,780	0.00%
2020/10/12	1	48.30	1	48.65	48.55	0	5,573	0.00%
2020/10/08	342	52.03	27	50.69	49.45	315	5,396	5.84%	大買/鉅額交易
2020/10/07	18	48.10	21	48.40	48.55	-3	4,935	-0.06%
2020/10/05	2	46.30	0	0.00	46.30	2	4,621	0.04%
2020/09/30	91	46.21	86	44.29	44.20	5	4,573	0.11%
2020/09/28	0	0.00	1	44.15	43.95	-1	4,415	-0.02%
2020/09/25	6	44.25	9	43.91	44.00	-3	4,353	-0.07%
2020/09/23	0	0.00	50	47.80	46.00	-50	3,997	-1.25%
2020/09/22	70	47.37	101	47.88	47.70	-31	3,814	-0.81%	大賣/
2020/09/21	128	46.04	37	45.38	46.60	91	3,415	2.66%	大買/
2020/09/17	0	0.00	10	44.50	44.35	-10	3,014	-0.33%
2020/09/16	10	43.48	5	44.48	44.30	5	2,971	0.17%
2020/09/14	3	39.60	0	0.00	41.40	3	2,847	0.11%
2020/09/11	0	0.00	2	39.10	39.30	-2	2,882	-0.07%
2020/09/10	2	40.80	0	0.00	40.50	2	2,876	0.07%
2020/09/08	1	40.60	0	0.00	38.95	1	2,816	0.04%
2020/09/07	0	0.00	2	42.20	39.60	-2	2,767	-0.07%
2020/09/04	38	41.74	32	42.29	43.20	6	2,662	0.23%
2020/09/03	2	41.03	78	41.95	40.55	-76	2,291	-3.32%
2020/09/02	8	40.23	3	40.00	40.25	5	1,989	0.25%
2020/09/01	70	36.36	0	0.00	36.60	70	1,778	3.94%
2020/08/31	1	35.00	151	35.24	35.25	-150	1,679	-8.93%	大賣/鉅額交易
2020/08/28	150	33.39	0	0.00	33.55	150	1,393	10.76%	大買/鉅額交易
2020/07/07	6	25.39	6	25.23	24.85	0	785	0.00%
2020/07/03	0	0.00	1	23.60	23.30	-1	736	-0.14%
2020/07/02	1	23.30	0	0.00	23.25	1	729	0.14%
2020/06/04	0	0.00	0.1	19.70	19.70	-0.1	670	-0.01%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/01/30	1	24.50	0	0.00	24.50	1	611	0.16%
2019/12/26	6	27.77	6	27.35	27.20	0	587	0.00%
2019/11/01	1	29.35	0	0.00	29.25	1	407	0.25%
2019/08/23	0	0.00	1	31.75	31.85	-1	865	-0.12%
2019/08/22	1	32.10	0	0.00	32.10	1	859	0.12%
2019/08/15	0	0.00	1	30.35	30.35	-1	850	-0.12%
2019/08/05	1	30.95	0	0.00	30.95	1	869	0.12%
2019/07/03	0	0.00	3	34.40	34.25	-3	841	-0.36%
2019/06/24	0	0.00	1	31.85	31.85	-1	951	-0.11%
2019/06/20	1	32.10	0	0.00	32.45	1	1,079	0.09%
2019/06/13	0	0.00	4	31.65	31.65	-4	1,539	-0.26%
2019/06/11	0	0.00	1	31.05	31.10	-1	1,578	-0.06%
2019/06/10	1	30.45	0	0.00	30.40	1	1,595	0.06%
2019/06/03	0	0.00	5	30.70	30.75	-5	1,685	-0.30%
2019/05/22	1	31.40	1	30.90	30.90	0	2,225	0.00%
2019/05/13	7	32.14	3	32.25	32.00	4	2,422	0.17%
2019/05/09	0	0.00	7	34.30	33.40	-7	2,425	-0.29%
2019/04/30	1	35.00	1	35.80	36.10	0	2,451	0.00%
2019/04/26	0	0.00	1	37.05	37.05	-1	2,519	-0.04%
2019/04/18	1	38.80	1	38.70	38.70	0	2,661	0.00%
2019/04/08	2	40.90	0	0.00	40.65	2	2,575	0.08%
2019/04/03	2	40.50	14	40.45	40.70	-12	2,566	-0.47%
2019/04/02	4	40.71	0	0.00	40.60	4	2,560	0.16%
2019/04/01	10	42.18	8	42.28	41.10	2	2,534	0.08%
2019/03/29	4	41.05	0	0.00	41.40	4	2,477	0.16%
2019/03/27	13	42.34	2	42.05	41.50	11	2,466	0.45%
2019/03/21	2	39.30	11	41.09	43.00	-9	2,109	-0.43%
2019/03/20	1	39.00	0	0.00	39.60	1	1,930	0.05%
2019/03/19	3	38.85	0	0.00	38.60	3	1,883	0.16%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/08	1	37.70	1	38.00	38.10	0	2,035	0.00%
2019/03/05	1	39.40	3	39.55	39.40	-2	2,190	-0.09%
2019/03/04	0	0.00	10	39.58	39.45	-10	2,128	-0.47%
2019/02/21	0	0.00	5	37.79	38.30	-5	2,191	-0.23%
2019/02/20	3	36.02	3	36.10	35.90	0	1,984	0.00%
2019/02/19	5	35.65	1	35.80	35.60	4	1,931	0.21%
2019/02/14	1	35.25	0	0.00	35.25	1	1,885	0.05%
2019/01/25	0	0.00	3	33.85	33.75	-3	2,005	-0.15%
2019/01/15	0	0.00	1	32.30	32.45	-1	1,986	-0.05%
2018/12/06	2	34.40	0	0.00	34.00	2	2,422	0.08%
2018/12/05	2	34.00	0	0.00	34.95	2	2,314	0.09%
2018/12/04	3	35.07	0	0.00	34.90	3	2,353	0.13%
2018/12/03	2	35.55	0	0.00	36.00	2	2,361	0.08%
2018/11/30	2	34.15	2	33.83	34.15	0	2,288	0.00%
2018/11/29	1	32.15	0	0.00	32.15	1	2,224	0.04%
2018/11/27	3	31.60	0	0.00	31.70	3	2,247	0.13%
2018/11/26	3	31.50	0	0.00	31.05	3	2,243	0.13%
2018/11/22	0	0.00	1	33.20	33.95	-1	2,064	-0.05%
2018/11/20	1	30.85	0	0.00	30.70	1	2,017	0.05%
2018/11/19	0	0.00	5	30.60	30.85	-5	2,042	-0.24%
2018/11/16	5	30.10	0	0.00	29.65	5	2,039	0.25%
2018/11/12	0	0.00	3	29.65	29.60	-3	2,087	-0.14%
2018/11/09	2	31.00	0	0.00	30.75	2	2,104	0.10%
2018/11/06	0	0.00	5	31.60	30.70	-5	2,294	-0.22%
2018/11/02	0	0.00	5	31.95	32.05	-5	2,290	-0.22%
2018/11/01	1	31.00	0	0.00	31.00	1	2,346	0.04%
2018/10/31	1	29.95	0	0.00	29.65	1	2,376	0.04%
2018/10/25	0	0.00	1	30.00	29.30	-1	2,730	-0.04%
2018/10/23	5	31.05	0	0.00	30.05	5	2,760	0.18%
2018/10/22	7	31.66	5	32.15	31.85	2	2,810	0.07%
2018/10/09	0	0.00	8	31.11	30.55	-8	4,204	-0.19%
2018/10/08	3	34.40	0	0.00	33.50	3	4,172	0.07%
2018/10/05	1	35.60	10	35.97	34.10	-9	4,205	-0.21%
2018/10/04	5	36.60	0	0.00	37.15	5	4,294	0.12%
2018/09/27	11	39.31	6	40.79	39.10	5	4,661	0.11%
2018/09/26	2	39.05	0	0.00	38.90	2	4,671	0.04%
2018/09/25	6	39.08	1	39.00	38.05	5	4,896	0.10%
2018/09/21	0	0.00	3	38.20	38.75	-3	4,916	-0.06%
2018/09/18	1	39.60	0	0.00	38.95	1	5,101	0.02%
2018/09/17	1	40.85	1	40.20	40.20	0	5,127	0.00%
2018/09/14	1	39.85	0	0.00	41.40	1	5,143	0.02%
2018/09/13	1	39.05	0	0.00	38.80	1	5,159	0.02%
2018/09/12	0	0.00	1	38.70	39.45	-1	5,204	-0.02%
2018/09/10	0	0.00	5	37.64	37.40	-5	5,413	-0.09%
2018/09/07	5	41.35	4	42.53	40.35	1	5,703	0.02%
2018/09/06	5	43.59	3	43.50	43.50	2	6,145	0.03%
2018/09/05	5	43.88	5	43.82	44.20	0	6,697	0.00%
2018/09/04	2	44.10	4	42.90	44.00	-2	7,180	-0.03%
2018/08/28	0	0.00	1	48.90	48.40	-1	8,334	-0.01%
2018/08/24	5	46.97	3	47.50	46.60	2	8,362	0.02%
2018/08/23	2	48.25	2	48.50	48.10	0	8,440	0.00%
2018/08/20	18	48.10	8	48.66	48.50	10	8,519	0.12%
2018/08/17	7	49.55	7	50.16	49.45	0	8,556	0.00%
2018/08/16	5	48.80	2	49.45	50.00	3	8,625	0.03%
2018/08/15	6	50.23	10	50.14	50.00	-4	8,679	-0.05%
2018/08/14	11	48.30	11	49.30	49.80	0	8,709	0.00%
2018/08/13	11	49.89	28	49.99	49.25	-17	8,686	-0.20%
2018/08/10	10	54.80	8	54.70	53.60	2	8,606	0.02%
2018/08/09	7	55.41	7	55.41	55.50	0	8,620	0.00%
2018/08/08	7	55.34	9	56.11	55.10	-2	8,672	-0.02%
2018/08/07	13	54.90	6	55.48	54.60	7	8,582	0.08%
2018/08/06	7	56.89	8	56.96	56.20	-1	8,556	-0.01%
2018/08/03	8	57.23	6	57.17	56.80	2	8,554	0.02%
2018/08/02	8	56.93	6	57.35	57.00	2	8,524	0.02%
2018/08/01	12	58.64	13	58.82	58.10	-1	8,471	-0.01%
2018/07/31	11	56.55	12	56.24	57.20	-1	8,210	-0.01%
2018/07/30	20	55.76	22	56.39	55.60	-2	8,182	-0.02%
2018/07/27	11	57.44	11	57.35	57.80	0	8,134	0.00%
2018/07/26	12	57.78	13	58.71	56.80	-1	8,083	-0.01%
2018/07/25	16	59.65	13	60.29	58.60	3	7,997	0.04%
2018/07/24	9	58.78	8	58.45	59.50	1	7,856	0.01%
2018/07/23	10	57.78	18	58.06	58.30	-8	7,649	-0.10%
2018/07/20	5	57.70	3	56.70	58.50	2	7,184	0.03%
2018/07/19	2	53.20	2	53.85	53.20	0	6,947	0.00%
2018/07/17	1	52.10	2	52.95	52.20	-1	6,907	-0.01%
2018/07/16	1	52.10	2	53.75	52.10	-1	6,905	-0.01%
2018/07/13	3	53.87	0	0.00	53.60	3	6,923	0.04%
2018/07/12	1	54.20	0	0.00	53.50	1	6,954	0.01%
2018/07/11	2	52.80	4	52.20	52.80	-2	6,922	-0.03%
2018/07/10	2	52.10	6	51.10	52.10	-4	7,101	-0.06%
2018/07/09	11	49.65	4	49.98	49.30	7	7,109	0.10%
2018/07/06	1	49.70	9	48.17	50.80	-8	7,327	-0.11%
2018/07/05	22	49.14	14	50.33	48.30	8	7,426	0.11%
2018/07/04	1	53.20	0	0.00	52.40	1	7,514	0.01%
2018/07/03	4	58.58	4	60.85	53.20	0	7,434	0.00%
2018/07/02	2	59.10	1	59.10	59.10	1	7,182	0.01%
2018/06/29	3	58.90	0	0.00	60.60	3	7,140	0.04%
2018/06/28	2	56.00	0	0.00	56.00	2	7,028	0.03%
2018/06/27	1	58.30	0	0.00	55.80	1	6,982	0.01%
2018/06/21	0	0.00	5	59.88	59.90	-5	6,876	-0.07%
2018/06/20	4	58.90	0	0.00	58.80	4	6,826	0.06%
2018/06/19	2	62.00	1	63.90	62.30	1	6,705	0.01%
2018/06/15	7	70.01	4	73.08	67.00	3	6,598	0.05%
2018/06/14	6	70.37	3	71.07	70.00	3	6,259	0.05%
2018/06/13	9	69.88	8	70.86	70.90	1	5,770	0.02%
2018/06/12	8	62.39	12	63.02	64.50	-4	5,218	-0.08%
2018/06/11	5	58.70	36	57.96	58.70	-31	4,735	-0.65%
2018/06/08	39	53.34	18	53.04	53.40	21	4,502	0.47%
2018/06/06	4	50.68	1	51.50	49.40	3	3,884	0.08%
2018/06/05	3	49.25	1	49.70	49.75	2	3,745	0.05%
2018/06/04	8	48.23	3	48.38	48.00	5	3,531	0.14%
2018/05/31	6	48.22	9	47.28	48.15	-3	3,505	-0.09%
2018/05/30	2	46.10	1	45.80	45.80	1	3,437	0.03%
2018/05/29	2	46.90	0	0.00	46.75	2	3,440	0.06%
2018/05/16	0	0.00	6	44.17	43.85	-6	3,523	-0.17%
2018/05/09	5	41.94	4	42.00	41.50	1	3,474	0.03%
2018/05/08	5	40.55	0	0.00	40.65	5	3,534	0.14%
2018/05/02	0	0.00	5	41.45	41.45	-5	3,716	-0.13%
2018/04/27	1	40.50	0	0.00	42.30	1	3,803	0.03%
2018/04/25	0	0.00	3	44.00	43.65	-3	3,729	-0.08%
2018/04/20	6	48.43	1	48.50	48.00	5	3,673	0.14%
2018/04/16	0	0.00	2	52.50	51.70	-2	3,490	-0.06%
2018/04/12	0	0.00	1	48.45	50.20	-1	3,112	-0.03%
2018/04/11	0	0.00	5	47.66	47.15	-5	2,850	-0.18%
2018/04/10	5	46.00	10	47.87	46.10	-5	2,660	-0.19%
2018/04/02	0	0.00	6	44.75	44.40	-6	2,458	-0.24%
2018/03/31	2	43.90	0	0.00	43.75	2	2,456	0.08%
2018/03/30	2	44.05	0	0.00	43.95	2	2,461	0.08%
2018/03/29	2	44.50	5	45.30	44.55	-3	2,464	-0.12%
2018/03/19	2	43.55	0	0.00	43.25	2	2,407	0.08%
2018/03/13	3	44.30	0	0.00	44.05	3	2,437	0.12%
2018/03/09	1	44.00	0	0.00	43.60	1	2,472	0.04%
2018/03/06	3	44.20	0	0.00	43.90	3	2,475	0.12%
2018/03/02	1	45.30	0	0.00	44.80	1	2,467	0.04%
2018/03/01	4	46.43	0	0.00	45.90	4	2,443	0.16%
2018/02/27	3	47.90	8	47.68	46.35	-5	2,384	-0.21%
2018/02/26	3	44.52	1	43.95	44.75	2	2,139	0.09%
2018/02/23	2	43.25	2	45.00	43.90	0	2,108	0.00%
2018/02/08	0	0.00	5	42.40	42.40	-5	2,125	-0.24%
2018/01/12	1	36.50	1	37.20	36.90	0	2,979	0.00%
2018/01/02	0	0.00	1	37.25	37.25	-1	3,473	-0.03%