建錩 (5014)-兆豐-復興券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▲1.20
漲幅
+7.48%
成交量
7,138張
產業
上櫃鋼鐵類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	16.95	4	17.60	17.25	0	763	0.00%
2024/09/20	1	15.85	0	0.00	15.95	1	663	0.15%
2024/09/19	1	15.95	0	0.00	15.95	1	671	0.15%
2024/09/16	1	15.95	0	0.00	16.05	1	710	0.14%
2024/09/10	0	0.00	2	15.75	15.45	-2	722	-0.28%
2024/09/05	2	15.63	0	0.00	15.45	2	744	0.27%
2024/08/28	0	0.00	2	16.25	16.25	-2	768	-0.26%
2024/08/21	0	0.00	1	15.95	15.90	-1	811	-0.12%
2024/08/16	2	16.10	0	0.00	16.20	2	874	0.23%
2024/08/12	1	17.30	0	0.00	17.25	1	1,000	0.10%
2024/06/27	0	0.00	15	16.95	17.00	-15	1,187	-1.26%
2024/06/26	0	0.00	5	17.05	17.00	-5	1,182	-0.42%
2024/06/24	20	17.55	0	0.00	17.15	20	1,161	1.72%
2024/05/07	0	0.00	5	13.95	13.80	-5	294	-1.70%
2024/05/06	5	13.40	0	0.00	13.40	5	266	1.88%
2024/04/12	0	0.00	5	13.55	13.50	-5	237	-2.11%
2024/04/09	0	0.00	5	13.65	13.65	-5	227	-2.19%
2024/03/21	0	0.00	2	13.05	13.05	-2	272	-0.73%
2024/03/07	5	13.55	0	0.00	13.50	5	315	1.59%
2024/03/05	5	13.80	0	0.00	13.80	5	309	1.61%
2024/02/26	5	13.80	5	13.95	13.95	0	306	0.00%
2024/02/19	0	0.00	5	14.10	14.25	-5	308	-1.62%
2024/02/16	0	0.00	5	13.90	13.95	-5	306	-1.63%
2024/02/15	0	0.00	3	13.80	13.80	-3	302	-0.99%
2024/02/02	8	13.57	0	0.00	13.60	8	302	2.65%
2024/01/30	5	13.70	0	0.00	13.65	5	302	1.65%
2024/01/24	0	0.00	7	13.89	13.90	-7	314	-2.23%
2024/01/22	5	13.60	0	0.00	13.65	5	313	1.59%
2024/01/18	5	13.60	3	13.70	13.70	2	314	0.64%
2023/12/22	0	0.00	7	14.90	14.80	-7	302	-2.32%
2023/12/21	0	0.00	3	14.90	14.90	-3	295	-1.02%
2023/12/20	10	15.05	1	15.05	15.05	9	289	3.11%
2023/12/19	1	14.95	0	0.00	14.95	1	282	0.35%
2023/11/15	1	13.40	0	0.00	13.50	1	156	0.64%
2023/11/06	4	13.15	0	0.00	13.40	4	184	2.17%
2023/11/01	0	0.00	5	13.10	13.20	-5	186	-2.68%
2023/07/03	0	0.00	10	15.50	15.50	-10	401	-2.49%
2023/03/24	5	17.50	11	17.57	17.65	-6	2,680	-0.22%
2023/03/08	0	0.00	20	18.10	18.10	-20	3,004	-0.67%
2023/02/20	0	0.00	10	17.85	17.95	-10	3,297	-0.30%
2023/02/09	3	18.27	0	0.00	18.20	3	3,371	0.09%
2023/02/06	3	18.33	0	0.00	18.40	3	3,312	0.09%
2023/02/02	10	18.85	0	0.00	18.85	10	3,269	0.31%
2023/01/16	10	18.25	0	0.00	18.40	10	2,991	0.33%
2023/01/05	0	0.00	5	18.58	18.40	-5	2,830	-0.18%
2022/12/30	11	18.89	20	18.85	18.55	-9	2,718	-0.33%
2022/12/29	10	18.20	0	0.00	18.20	10	2,586	0.39%
2022/12/23	9	19.07	9	19.09	18.95	0	2,347	0.00%
2022/12/22	0	0.00	70	18.80	18.55	-70	2,085	-3.36%
2022/12/21	121	17.98	65	18.00	18.15	56	1,682	3.33%	大買/
2022/12/19	28	17.04	0	0.00	17.00	28	1,535	1.82%
2022/12/15	10	17.25	0	0.00	17.25	10	1,396	0.72%
2022/12/13	0	0.00	10	16.41	16.45	-10	1,110	-0.90%
2022/12/05	5	16.35	10	16.45	16.35	-5	998	-0.50%
2022/12/02	0	0.00	5	16.15	16.05	-5	989	-0.51%
2022/12/01	5	16.15	0	0.00	16.15	5	990	0.51%
2022/11/30	10	16.10	1	16.05	16.10	9	987	0.91%
2022/11/29	5	15.70	10	15.98	16.00	-5	982	-0.51%
2022/11/28	5	15.60	0	0.00	15.65	5	983	0.51%
2022/11/18	1	16.10	2	16.30	16.00	-1	933	-0.11%
2022/11/16	8	16.54	301	16.33	16.60	-293	854	-34.28%	大賣/鉅額交易
2022/11/15	441	15.66	146	15.50	15.70	295	623	47.30%	大買/大賣/鉅額交易
2022/11/14	5	14.30	10	14.30	14.30	-5	541	-0.92%
2022/11/10	10	13.80	0	0.00	13.80	10	546	1.83%
2022/11/03	0	0.00	15	12.75	12.80	-15	701	-2.14%
2022/11/02	5	12.75	0	0.00	12.85	5	710	0.70%
2022/11/01	10	12.35	0	0.00	12.35	10	707	1.41%
2022/09/15	0	0.00	5	16.55	16.45	-5	992	-0.50%
2022/08/25	0	0.00	20	17.25	17.25	-20	1,193	-1.68%
2022/08/24	0	0.00	10	17.40	17.25	-10	1,195	-0.84%
2022/08/17	10	17.10	0	0.00	16.90	10	1,216	0.82%
2022/08/12	2	16.83	0	0.00	16.85	2	1,200	0.17%
2022/08/11	3	18.20	3	18.25	18.20	0	1,097	0.00%
2022/08/05	10	17.65	0	0.00	17.60	10	1,168	0.86%
2022/08/02	4	18.05	1	18.05	17.80	3	1,428	0.21%
2022/08/01	10	18.35	0	0.00	18.35	10	1,424	0.70%
2022/07/15	0	0.00	13	17.39	17.30	-13	1,497	-0.87%
2022/07/14	0	0.00	5	17.15	17.05	-5	1,549	-0.32%
2022/07/13	0	0.00	7	17.05	17.00	-7	1,589	-0.44%
2022/07/11	0	0.00	2	17.10	17.05	-2	1,925	-0.10%
2022/07/08	0	0.00	9	16.88	17.00	-9	2,351	-0.38%
2022/07/05	5	16.50	0	0.00	16.50	5	2,601	0.19%
2022/07/01	0	0.00	8	16.06	16.00	-8	2,630	-0.30%
2022/06/29	0	0.00	4	17.75	17.55	-4	2,611	-0.15%
2022/06/27	15	17.85	5	18.05	18.05	10	2,639	0.38%
2022/06/21	10	18.55	0	0.00	18.55	10	2,723	0.37%
2022/06/16	0	0.00	39	19.83	19.25	-39	2,879	-1.35%
2022/06/14	10	19.70	0	0.00	19.70	10	2,873	0.35%
2022/06/10	21	20.65	0	0.00	20.65	21	2,861	0.73%
2022/06/09	0	0.00	1	19.90	19.85	-1	2,801	-0.04%
2022/06/07	0	0.00	20	19.90	19.85	-20	2,865	-0.70%
2022/06/02	10	19.70	0	0.00	19.70	10	2,976	0.34%
2022/05/31	10	19.80	0	0.00	19.80	10	3,059	0.33%
2022/05/30	10	20.15	0	0.00	20.15	10	3,066	0.33%
2022/05/24	0	0.00	15	20.25	19.85	-15	3,369	-0.45%
2022/05/23	0	0.00	45	20.18	20.05	-45	3,436	-1.31%
2022/05/20	15	19.93	0	0.00	19.90	15	3,667	0.41%
2022/05/19	10	19.65	0	0.00	19.65	10	3,726	0.27%
2022/05/18	0	0.00	30	20.03	20.00	-30	3,720	-0.81%
2022/05/13	10	19.55	0	0.00	19.55	10	3,708	0.27%
2022/05/12	18	19.41	3	19.95	19.25	15	3,663	0.41%
2022/05/11	1	19.70	8	19.40	19.95	-7	3,439	-0.20%
2022/05/09	0	0.00	10	18.45	18.15	-10	3,402	-0.29%
2022/05/05	8	19.83	0	0.00	19.55	8	3,424	0.23%
2022/04/25	0	0.00	10	20.30	20.30	-10	3,438	-0.29%
2022/04/19	0	0.00	10	23.25	22.95	-10	3,322	-0.30%
2022/04/15	1	24.40	1	24.10	23.70	0	3,217	0.00%
2022/04/14	22	23.54	13	23.51	24.20	9	2,977	0.30%
2022/04/13	23	22.95	1	23.35	23.75	22	2,554	0.86%
2022/03/31	0	0.00	10	20.91	20.80	-10	2,316	-0.43%
2022/03/30	30	21.13	0	0.00	21.15	30	2,321	1.29%
2022/03/28	20	21.70	0	0.00	21.70	20	2,305	0.87%
2022/03/25	20	21.95	0	0.00	21.95	20	2,321	0.86%
2022/03/24	0	0.00	11	22.25	22.15	-11	2,321	-0.47%
2022/03/22	11	22.25	0	0.00	22.25	11	2,301	0.48%
2022/03/21	0	0.00	50	21.55	21.50	-50	2,223	-2.25%
2022/03/18	14	21.10	0	0.00	21.10	14	2,212	0.63%
2022/03/17	0	0.00	24	20.99	21.00	-24	2,243	-1.07%
2022/03/16	10	20.85	0	0.00	20.85	10	2,250	0.44%
2022/03/11	30	21.50	0	0.00	21.50	30	2,324	1.29%
2022/03/10	0	0.00	50	20.97	21.35	-50	2,309	-2.17%
2022/03/09	10	20.90	0	0.00	20.90	10	2,305	0.43%
2022/03/08	20	20.50	10	22.15	20.50	10	2,309	0.43%
2022/03/07	10	21.10	0	0.00	21.10	10	2,229	0.45%
2022/03/03	20	21.80	0	0.00	21.80	20	2,212	0.90%
2022/03/02	20	21.75	0	0.00	21.75	20	2,262	0.88%
2022/03/01	1	21.95	1	22.55	21.75	0	2,301	0.00%
2022/02/25	0	0.00	51	21.09	20.90	-51	2,297	-2.22%
2022/02/24	0	0.00	10	21.20	20.20	-10	2,318	-0.43%
2022/02/23	15	21.05	5	21.20	21.05	10	2,286	0.44%
2022/02/22	30	21.08	6	21.29	21.20	24	2,230	1.08%
2022/02/21	10	20.60	6	20.23	20.60	4	2,015	0.20%
2022/02/18	10	19.35	0	0.00	19.35	10	1,980	0.50%
2022/02/15	4	19.39	0	0.00	19.20	4	2,082	0.19%
2022/02/14	0	0.00	5	19.80	19.80	-5	2,130	-0.23%
2022/02/10	5	20.55	0	0.00	20.35	5	2,257	0.22%
2022/02/07	0	0.00	2	19.80	19.75	-2	2,369	-0.08%
2022/01/20	0	0.00	3	20.05	20.05	-3	2,446	-0.12%
2022/01/13	5	20.35	0	0.00	20.35	5	2,595	0.19%
2022/01/05	5	21.20	0	0.00	20.80	5	2,657	0.19%
2021/12/29	0	0.00	1	21.45	21.35	-1	2,744	-0.04%
2021/12/28	5	21.50	5	21.37	21.35	0	2,792	0.00%
2021/12/21	3	22.45	0	0.00	22.45	3	2,987	0.10%
2021/12/15	0	0.00	2	23.00	22.55	-2	3,078	-0.06%
2021/12/08	0	0.00	2	22.60	22.25	-2	3,985	-0.05%
2021/12/07	0	0.00	2	22.10	22.60	-2	4,084	-0.05%
2021/12/06	0	0.00	5	21.85	21.90	-5	4,100	-0.12%
2021/12/03	5	21.50	13	21.65	21.60	-8	4,293	-0.19%
2021/12/02	10	21.20	0	0.00	21.10	10	4,331	0.23%
2021/11/30	3	20.95	0	0.00	20.80	3	4,515	0.07%
2021/11/25	8	22.65	8	23.25	22.75	0	5,144	0.00%
2021/11/24	31	22.87	37	22.92	23.20	-6	5,171	-0.12%
2021/11/23	0	0.00	10	22.10	21.75	-10	5,073	-0.20%
2021/11/22	5	21.60	0	0.00	21.40	5	5,175	0.10%
2021/11/18	0	0.00	21	22.00	21.85	-21	5,245	-0.40%
2021/11/17	0	0.00	64	21.99	21.85	-64	5,282	-1.21%
2021/11/16	5	22.05	0	0.00	21.55	5	5,326	0.09%
2021/11/15	42	21.98	23	22.32	22.00	19	5,368	0.35%
2021/11/12	40	21.65	42	21.61	21.65	-2	5,424	-0.04%
2021/11/11	35	21.58	5	21.95	21.50	30	5,461	0.55%
2021/11/10	3	21.30	0	0.00	21.30	3	5,424	0.06%
2021/11/08	36	21.56	7	21.70	21.55	29	5,477	0.53%
2021/11/03	5	21.05	0	0.00	21.10	5	5,576	0.09%
2021/10/26	1	21.70	0	0.00	21.30	1	6,019	0.02%
2021/10/22	0	0.00	2	21.00	21.15	-2	6,406	-0.03%
2021/10/21	9	21.58	15	21.92	22.25	-6	6,505	-0.09%
2021/10/20	0	0.00	5	21.60	20.90	-5	6,552	-0.08%
2021/10/19	2	21.10	2	20.90	21.15	0	6,743	0.00%
2021/10/18	7	21.06	2	20.75	21.00	5	6,958	0.07%
2021/10/13	2	20.30	2	20.50	20.05	0	8,545	0.00%
2021/10/12	2	20.75	2	20.95	20.55	0	8,867	0.00%
2021/10/07	2	20.90	2	20.50	20.95	0	9,363	0.00%
2021/10/05	2	20.75	3	20.37	21.20	-1	10,689	-0.01%
2021/10/04	3	21.38	3	21.78	20.30	0	11,319	0.00%
2021/10/01	1	22.30	1	22.60	22.50	0	11,874	0.00%
2021/09/30	6	23.23	1	23.40	23.40	5	12,189	0.04%
2021/09/28	2	23.20	0	0.00	22.75	2	13,401	0.01%
2021/09/27	3	24.05	0	0.00	23.40	3	14,104	0.02%
2021/09/24	4	23.95	1	23.85	23.85	3	15,129	0.02%
2021/09/17	3	25.50	0	0.00	25.65	3	17,104	0.02%
2021/09/16	2	25.75	0	0.00	25.35	2	17,519	0.01%
2021/09/15	0	0.00	1	25.20	25.20	-1	17,415	-0.01%
2021/09/14	0	0.00	10	25.60	25.70	-10	17,573	-0.06%
2021/09/13	14	26.55	12	26.53	26.35	2	17,574	0.01%
2021/09/08	0	0.00	1	23.90	23.80	-1	16,936	-0.01%
2021/09/06	2	24.50	5	24.93	24.30	-3	16,726	-0.02%
2021/09/03	13	25.47	0	0.00	24.60	13	16,653	0.08%
2021/09/02	5	25.05	5	24.70	24.75	0	16,563	0.00%
2021/09/01	7	25.78	6	26.08	25.90	1	16,478	0.01%
2021/08/30	3	24.00	3	24.40	23.95	0	15,885	0.00%
2021/08/24	0	0.00	30	22.75	22.75	-30	15,822	-0.19%
2021/08/23	10	22.55	0	0.00	22.55	10	15,888	0.06%
2021/08/20	0	0.00	9	21.32	21.15	-9	16,038	-0.06%
2021/08/19	0	0.00	200	20.79	20.70	-200	16,115	-1.24%	大賣/鉅額交易
2021/08/13	9	23.91	0	0.00	23.60	9	16,000	0.06%
2021/08/12	1	23.80	2	24.40	24.65	-1	15,995	-0.01%
2021/08/11	11	22.97	21	23.98	22.85	-10	15,976	-0.06%
2021/08/10	20	23.45	0	0.00	23.45	20	15,967	0.13%
2021/08/09	10	24.80	20	25.23	24.50	-10	15,973	-0.06%
2021/08/04	41	25.82	1	25.80	25.80	40	16,209	0.25%
2021/08/02	0	0.00	50	27.10	27.10	-50	17,094	-0.29%
2021/07/30	38	26.43	8	26.89	26.00	30	17,130	0.18%
2021/07/29	0	0.00	10	26.53	26.85	-10	17,412	-0.06%
2021/07/28	2	25.55	4	25.85	25.65	-2	17,922	-0.01%
2021/07/27	1	26.85	1	25.80	25.35	0	17,947	0.00%
2021/07/23	1	26.00	0	0.00	26.30	1	18,804	0.01%
2021/07/21	30	26.44	100	29.70	26.00	-70	18,447	-0.38%
2021/07/20	300	27.94	1,714	28.40	28.20	-1,414	17,911	-7.89%	大買/大賣/鉅額交易
2021/07/19	1,520	28.94	16	28.38	28.95	1,504	17,300	8.69%	大買/鉅額交易
2021/07/16	20	26.45	301	26.58	26.35	-281	17,316	-1.62%	大賣/鉅額交易
2021/07/15	301	26.50	2	26.50	26.50	299	17,134	1.75%	大買/鉅額交易
2021/07/14	10	24.10	11	25.56	24.10	-1	16,955	-0.01%
2021/07/13	30	28.25	510	27.51	26.75	-480	16,875	-2.84%	大賣/鉅額交易
2021/07/12	900	29.67	398	29.64	29.70	502	16,667	3.01%	大買/大賣/鉅額交易
2021/07/09	207	28.43	602	27.43	27.00	-395	16,221	-2.43%	大買/大賣/鉅額交易
2021/07/08	1,123	27.84	726	27.74	27.90	397	15,633	2.54%	大買/大賣/鉅額交易
2021/07/07	13	26.30	14	25.61	25.40	-1	15,081	-0.01%
2021/07/06	102	27.19	0	0.00	26.80	102	14,806	0.69%	大買/鉅額交易
2021/07/05	38	27.60	0	0.00	28.25	38	14,347	0.26%
2021/07/02	0	0.00	21	24.15	25.70	-21	13,937	-0.15%
2021/07/01	22	23.71	5	25.24	23.40	17	13,299	0.13%
2021/06/30	6	25.12	6	24.82	25.70	0	12,611	0.00%
2021/06/29	15	23.16	7	22.91	23.40	8	12,068	0.07%
2021/06/28	2	20.00	0	0.00	21.30	2	11,061	0.02%
2021/06/25	11	19.95	10	19.33	19.40	1	10,780	0.01%
2021/06/04	0	0.00	0	18.30	17.80	0	9,979	0.00%
2021/06/03	0	0.00	2	17.90	17.90	-2	9,951	-0.02%
2021/06/02	2	18.15	0	0.00	17.90	2	9,949	0.02%
2021/05/31	6	17.28	6	18.10	17.35	0	9,969	0.00%
2021/05/21	0	0.00	10	15.60	16.05	-10	9,991	-0.10%
2021/05/19	30	16.10	40	16.35	16.40	-10	10,289	-0.10%
2021/05/18	20	15.25	0	0.00	15.40	20	10,488	0.19%
2021/05/13	0	0.00	120	16.68	16.50	-120	10,960	-1.09%	大賣/鉅額交易
2021/05/11	12	20.29	2	22.55	20.30	10	11,210	0.09%
2021/05/10	70	21.26	1	21.20	21.35	69	11,025	0.63%
2021/05/07	20	19.69	0	0.00	19.70	20	11,106	0.18%
2021/05/06	20	20.00	0	0.00	20.00	20	11,081	0.18%
2021/05/05	6	20.30	0	0.00	20.50	6	10,674	0.06%
2021/05/04	2	19.85	5	21.95	19.85	-3	10,120	-0.03%
2021/05/03	400	22.45	405	22.39	22.05	-5	9,971	-0.05%	大買/大賣/
2021/04/29	0	0.00	1	19.30	20.50	-1	9,220	-0.01%
2021/04/27	1	18.95	1	19.30	18.70	0	8,847	0.00%
2021/04/26	1	18.85	0	0.00	18.85	1	8,818	0.01%
2021/04/22	0	0.00	1	21.00	19.25	-1	8,774	-0.01%
2021/04/21	1	20.05	5	19.05	20.00	-4	8,410	-0.05%
2021/04/19	6	20.48	6	20.10	20.45	0	8,262	0.00%
2021/04/15	8	19.69	3	19.60	19.85	5	7,951	0.06%
2021/04/13	0	0.00	5	19.05	18.50	-5	7,926	-0.06%
2021/04/08	0	0.00	9	19.82	20.10	-9	7,894	-0.11%
2021/04/06	8	19.45	16	19.58	19.55	-8	7,882	-0.10%
2021/04/01	1	18.95	0	0.00	18.95	1	7,638	0.01%
2021/03/29	5	18.20	0	0.00	18.05	5	7,739	0.06%
2021/03/18	0	0.00	2	17.60	18.35	-2	9,057	-0.02%
2021/03/11	2	17.98	0	0.00	17.90	2	9,400	0.02%
2021/03/09	0	0.00	29	18.15	17.90	-29	9,361	-0.31%
2021/03/05	2	17.30	0	0.00	17.00	2	9,307	0.02%
2021/03/04	7	19.28	5	19.67	18.60	2	9,217	0.02%
2021/03/02	0	0.00	2	19.05	19.00	-2	9,138	-0.02%
2021/02/26	0	0.00	1	20.40	19.40	-1	9,089	-0.01%
2021/02/24	30	20.20	20	20.75	19.55	10	8,991	0.11%
2021/02/23	0	0.00	73	20.70	20.40	-73	8,908	-0.82%
2021/02/22	83	20.60	33	21.43	20.50	50	8,881	0.56%
2021/02/19	46	20.39	0	0.00	20.50	46	8,750	0.53%
2021/02/18	0	0.00	3	19.25	20.30	-3	8,673	-0.03%
2021/02/17	0	0.00	60	18.50	19.20	-60	8,467	-0.71%
2021/02/04	30	17.76	10	17.61	17.65	20	8,041	0.25%
2021/02/03	43	17.78	60	18.10	18.15	-17	7,814	-0.22%
2021/02/02	113	17.18	55	17.78	17.80	58	7,513	0.77%	大買/
2021/02/01	26	16.57	24	17.26	17.30	2	7,184	0.03%
2021/01/29	127	17.13	115	17.25	17.25	12	6,736	0.18%	大買/大賣/
2021/01/28	2	15.65	0	0.00	15.70	2	6,273	0.03%
2020/12/31	0	0.00	1	15.45	15.45	-1	4,463	-0.02%
2020/12/29	1	15.80	0	0.00	15.45	1	4,154	0.02%
2020/12/22	0	0.00	2	15.53	14.60	-2	3,383	-0.06%
2020/12/21	2	15.85	0	0.00	15.90	2	3,177	0.06%
2020/12/17	4	15.30	4	15.45	15.10	0	2,734	0.00%
2020/12/08	0	0.00	4	12.80	12.85	-4	1,302	-0.31%
2020/12/02	0	0.00	4	12.80	12.60	-4	1,260	-0.32%
2020/11/30	4	13.30	1	13.20	13.05	3	1,211	0.25%
2020/11/27	0	0.00	2	12.45	13.00	-2	1,173	-0.17%
2020/11/25	1	12.70	1	13.00	12.80	0	1,151	0.00%
2020/11/17	2	12.45	0	0.00	12.00	2	760	0.26%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/09/10	2	9.69	0	0.00	9.70	2	437	0.46%
2020/09/09	2	9.84	0	0.00	10.00	2	428	0.47%
2020/09/08	0	0.00	2	10.65	10.40	-2	411	-0.49%
2020/08/28	2	9.73	2	10.10	9.87	0	324	0.00%
2020/08/27	0	0.00	2	9.65	9.68	-2	279	-0.71%
2020/08/07	0	0.00	10	8.00	7.90	-10	191	-5.23%
2020/06/30	0.5	8.47	0	0.00	8.39	0.5	272	0.18%
2020/06/18	10	8.81	0	0.00	8.83	10	273	3.66%
2020/06/17	0.1	8.01	0	0.00	8.05	0.1	251	0.04%
2020/06/15	0.2	8.05	0	0.00	8.02	0.2	265	0.06%
2020/05/08	2	8.39	0	0.00	8.31	2	385	0.52%
2020/02/25	2	8.98	0	0.00	9.00	2	770	0.26%
2020/02/21	0	0.00	2	9.30	9.20	-2	764	-0.26%
2020/02/17	2	9.00	0	0.00	9.00	2	755	0.26%
2020/01/30	0	0.00	2	10.85	10.80	-2	596	-0.34%
2020/01/20	2	11.95	6	11.45	12.00	-4	579	-0.69%
2020/01/16	0	0.00	1	11.20	10.95	-1	478	-0.21%
2020/01/15	3	11.28	0	0.00	11.50	3	433	0.69%
2020/01/14	4	11.10	0	0.00	11.10	4	344	1.16%
2019/09/05	0	0.00	1	9.82	9.46	-1	433	-0.23%
2019/09/04	1	10.10	0	0.00	9.96	1	422	0.24%
2018/09/28	0	0.00	1	10.05	10.00	-1	402	-0.25%
2018/08/29	0	0.00	8	10.65	10.55	-8	448	-1.79%
2018/08/23	0	0.00	3	10.85	10.95	-3	716	-0.42%
2018/08/22	0	0.00	2	10.40	10.45	-2	706	-0.28%
2018/08/17	0	0.00	2	10.40	10.30	-2	714	-0.28%
2018/08/09	0	0.00	2	11.60	11.45	-2	722	-0.28%
2018/07/09	0	0.00	2	10.35	10.35	-2	808	-0.25%
2018/06/19	5	13.00	0	0.00	12.90	5	968	0.52%
2018/06/08	0	0.00	1	14.05	13.85	-1	964	-0.10%
2018/06/04	5	14.35	0	0.00	14.35	5	963	0.52%
2018/04/23	0	0.00	3	14.35	14.25	-3	1,343	-0.22%
2018/04/20	3	14.05	0	0.00	14.05	3	1,338	0.22%
2018/03/12	0	0.00	14	15.43	15.45	-14	2,889	-0.48%
2018/03/06	1	16.50	0	0.00	16.15	1	2,899	0.03%
2018/03/02	4	17.50	0	0.00	16.95	4	2,885	0.14%
2018/01/25	12	17.45	0	0.00	17.30	12	3,534	0.34%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/12	0	0.00	10	19.45	19.10	-10	3,855	-0.26%
2018/01/10	10	19.13	0	0.00	18.85	10	3,689	0.27%
2018/01/09	10	19.10	1	18.80	19.00	9	3,714	0.24%
2018/01/08	1	18.70	1	19.10	19.25	0	3,561	0.00%
2018/01/05	0	0.00	10	18.00	17.90	-10	3,285	-0.30%