達興材料 (5234)-兆豐-復興券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	164.00	0	0.00	163.00	1	2,917	0.03%
2024/05/31	1	165.00	0	0.00	169.50	1	3,246	0.03%
2024/05/30	0	0.00	1	171.00	176.00	-1	3,221	-0.03%
2024/05/29	1	175.50	0	0.00	174.50	1	3,311	0.03%
2024/05/28	1	172.50	0	0.00	175.00	1	3,344	0.03%
2024/05/27	1	174.00	1	178.00	172.00	0	3,392	0.00%
2024/05/24	1	172.00	1	172.00	172.00	0	3,329	0.00%
2024/05/20	1	155.00	0	0.00	156.50	1	3,385	0.03%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/09	0	0.00	5	161.00	152.00	-5	3,427	-0.15%
2024/04/29	0	0.00	1	153.50	153.50	-1	3,641	-0.03%
2024/04/26	5	156.50	0	0.00	151.50	5	3,629	0.14%
2024/04/24	0	0.00	0.9	145.50	149.00	-0.9	3,502	-0.03%
2024/04/12	0	0.00	1	154.50	159.00	-1	3,248	-0.03%
2024/04/11	1	147.50	0	0.00	146.00	1	3,185	0.03%
2024/04/03	0	0.00	2	154.25	152.50	-2	3,094	-0.06%
2024/04/02	3	161.67	0	0.00	161.00	3	3,020	0.10%
2024/03/25	1	152.00	0	0.00	150.00	1	2,603	0.04%
2024/03/13	0	0.00	30	157.57	150.00	-30	2,367	-1.27%
2024/03/11	0	0.00	20	154.00	157.50	-20	2,162	-0.92%
2024/03/07	0	0.00	1	160.50	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	0	0.00	1	144.00	144.50	-1	1,641	-0.06%
2024/02/29	0	0.00	1	132.00	132.00	-1	1,477	-0.07%
2024/02/27	1	120.50	0	0.00	121.50	1	1,401	0.07%
2024/02/26	0	0.00	1	121.50	123.50	-1	1,350	-0.07%
2024/02/19	0	0.00	2	123.00	121.50	-2	1,174	-0.17%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	3	121.00	0	0.00	123.50	3	1,125	0.27%
2024/02/05	7	118.29	0	0.00	117.50	7	1,049	0.67%
2024/02/02	0	0.00	3	112.33	112.00	-3	991	-0.30%
2024/02/01	10	111.00	0	0.00	111.50	10	965	1.04%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/25	9	108.72	0	0.00	107.50	9	843	1.07%
2024/01/24	2	112.50	0	0.00	109.00	2	793	0.25%
2024/01/22	5	98.30	0	0.00	98.30	5	555	0.90%
2024/01/18	0.1	98.50	10	95.90	95.90	-9.9	555	-1.78%
2024/01/12	0.2	98.50	0	0.00	97.80	0.2	570	0.04%
2024/01/08	0	0.00	10	100.50	101.00	-10	614	-1.63%
2024/01/05	10	102.50	0	0.00	102.50	10	620	1.61%
2024/01/03	4	103.50	9	103.83	101.50	-5	636	-0.79%
2024/01/02	8	102.94	0	0.00	103.50	8	614	1.30%
2023/12/07	0.7	96.12	0	0.00	95.20	0.7	651	0.11%
2023/11/28	0	0.00	2	101.00	101.00	-2	713	-0.28%
2023/11/27	2	100.00	2	102.00	100.00	0	712	0.00%
2023/11/24	2	100.00	2	101.75	99.80	0	712	0.00%
2023/11/01	0.6	89.40	0	0.00	89.50	0.6	829	0.07%
2023/10/25	0.3	93.10	0	0.00	93.00	0.3	949	0.03%
2023/10/17	0.1	98.40	0	0.00	98.00	0.1	1,003	0.01%
2023/10/16	2	100.00	0	0.00	100.00	2	1,010	0.20%
2023/10/04	1	105.00	9	107.00	107.00	-8	1,203	-0.66%
2023/09/20	0	0.00	10	104.50	105.00	-10	1,445	-0.69%
2023/09/18	0	0.00	10	109.00	108.50	-10	1,427	-0.70%
2023/09/11	0	0.00	8	103.00	103.50	-8	1,436	-0.56%
2023/08/21	0	0.00	10	116.00	113.50	-10	1,383	-0.72%
2023/08/18	0	0.00	20	114.00	113.00	-20	1,367	-1.46%
2023/08/11	10	116.00	0	0.00	117.00	10	1,383	0.72%
2023/08/09	9	122.00	0	0.00	122.50	9	1,388	0.65%
2023/08/08	1	124.00	0	0.00	124.00	1	1,388	0.07%
2023/07/31	10	129.00	0	0.00	132.50	10	1,304	0.77%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	6	146.50	0	0.00	146.50	6	1,225	0.49%
2023/07/26	7	147.71	6	150.50	151.00	1	1,206	0.08%
2023/07/25	2	145.00	0	0.00	144.50	2	1,170	0.17%
2023/07/20	0	0.00	10	145.00	147.00	-10	1,140	-0.88%
2023/07/17	2	149.00	0	0.00	153.50	2	1,158	0.17%
2023/07/13	10	147.50	2	146.00	142.50	8	1,069	0.75%
2023/07/10	0	0.00	1	146.00	142.50	-1	961	-0.10%
2023/07/07	0	0.00	2	138.50	136.00	-2	898	-0.22%
2023/07/06	3	130.50	25	134.96	133.00	-22	824	-2.67%
2023/07/05	3	122.17	1	126.50	124.50	2	768	0.26%
2023/07/04	5	119.20	0	0.00	119.50	5	728	0.69%
2023/07/03	0	0.00	2	118.50	119.00	-2	713	-0.28%
2023/06/30	6	110.00	0	0.00	110.50	6	684	0.88%
2023/06/29	1	112.00	0	0.00	110.50	1	679	0.15%
2023/06/27	1	107.00	0	0.00	106.50	1	656	0.15%
2023/06/20	0	0.00	17	108.41	108.00	-17	632	-2.69%
2023/06/19	0	0.00	13	107.23	108.00	-13	617	-2.11%
2023/06/13	0	0.00	5	102.00	103.00	-5	583	-0.86%
2023/06/12	5	102.00	0	0.00	102.00	5	574	0.87%
2023/06/09	0	0.00	5	103.00	103.50	-5	568	-0.88%
2023/06/08	5	102.50	0	0.00	102.00	5	563	0.89%
2023/06/07	40	104.00	0	0.00	105.00	40	558	7.16%
2023/06/06	0	0.00	5	99.96	100.50	-5	544	-0.92%
2023/06/02	4	100.00	0	0.00	101.00	4	545	0.73%
2023/06/01	1	99.70	0	0.00	99.10	1	544	0.18%
2023/05/29	0	0.00	1	101.00	99.50	-1	532	-0.19%
2023/05/26	0	0.00	5	99.00	97.60	-5	526	-0.95%
2023/05/17	1	100.50	0	0.00	99.10	1	466	0.21%
2023/04/19	15	91.30	0	0.00	90.80	15	266	5.64%
2023/04/13	0	0.00	1	90.20	89.10	-1	238	-0.42%
2023/04/11	60	95.10	0	0.00	95.10	60	209	28.57%
2023/03/14	0	0.00	3	84.00	84.10	-3	196	-1.53%
2023/01/03	0	0.00	0.1	65.30	65.20	-0.1	154	-0.08%
2022/08/11	0	0.00	20	68.08	68.40	-20	271	-7.36%
2022/08/09	10	65.00	0	0.00	65.20	10	263	3.80%
2022/08/08	10.1	66.03	0	0.00	65.10	10.1	258	3.90%
2022/08/02	2	68.40	0	0.00	67.60	2	232	0.86%
2022/07/20	0	0.00	1	71.10	70.90	-1	229	-0.44%
2022/07/11	0	0.00	24	70.88	70.10	-24	236	-10.16%
2022/07/01	5	83.00	0	0.00	83.30	5	196	2.54%
2022/06/30	15	85.00	0	0.00	84.50	15	189	7.91%
2022/06/29	5	87.00	0	0.00	87.90	5	182	2.74%
2022/06/27	0	0.00	1	91.90	90.70	-1	183	-0.54%
2022/06/08	0	0.00	1	94.90	95.70	-1	252	-0.40%
2022/05/18	1	98.30	0	0.00	97.90	1	318	0.31%
2022/05/17	0	0.00	1	97.70	97.80	-1	326	-0.31%
2022/03/09	0	0.00	1	112.50	115.00	-1	1,802	-0.06%
2022/02/24	0	121.00	0	0.00	118.50	0	1,830	0.00%
2022/02/22	0	0.00	1	121.00	122.50	-1	1,832	-0.05%
2022/02/16	1	126.50	0	0.00	126.50	1	1,887	0.05%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/18	2	134.00	0	0.00	132.00	2	1,826	0.11%
2022/01/07	1	140.00	0	0.00	137.50	1	1,668	0.06%
2022/01/06	0	0.00	1	148.50	149.50	-1	1,595	-0.06%
2022/01/05	1	152.00	1	156.00	150.00	0	1,555	0.00%
2022/01/04	1	156.50	2	159.50	156.00	-1	1,503	-0.07%
2022/01/03	2	150.75	0	0.00	155.50	2	1,389	0.14%
2021/12/30	1	144.50	2	151.00	154.00	-1	1,251	-0.08%
2021/12/29	1	138.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	2	137.75	3	140.00	138.50	-1	1,035	-0.10%
2021/12/27	2	138.75	2	140.25	136.00	0	974	0.00%
2021/12/21	1	125.00	0	0.00	124.50	1	822	0.12%
2021/12/17	1	129.50	0	0.00	126.00	1	802	0.12%
2021/12/15	1	132.00	8	132.00	133.00	-7	751	-0.93%
2021/12/14	8	128.00	0	0.00	127.00	8	713	1.12%
2021/12/09	4	135.50	0	0.00	133.50	4	664	0.60%
2021/12/07	35	138.67	34	135.15	134.50	1	591	0.17%
2021/11/16	0	0.00	2	118.25	116.50	-2	292	-0.68%
2021/11/12	1	108.00	1	107.00	107.00	0	242	0.00%
2021/11/11	2	109.50	2	110.50	111.00	0	232	0.00%
2021/11/10	1	109.50	0	0.00	109.50	1	223	0.45%
2021/11/09	1	112.00	0	0.00	110.50	1	209	0.48%
2021/10/21	0	0.00	1	88.50	93.20	-1	147	-0.68%
2021/10/12	1	87.20	0	0.00	87.20	1	167	0.60%
2021/07/13	0	0.00	1	93.00	93.40	-1	210	-0.48%
2021/02/22	1	89.40	0	0.00	89.40	1	153	0.65%
2020/11/19	0	0.00	2	82.10	82.10	-2	103	-1.93%
2020/11/18	0	0.00	2	81.60	81.60	-2	104	-1.92%
2020/11/17	0	0.00	13	81.19	81.30	-13	104	-12.48%
2020/11/16	3	80.60	0	0.00	80.70	3	109	2.74%
2020/11/13	4	80.73	0	0.00	80.50	4	109	3.64%
2020/11/12	7	80.44	0	0.00	80.50	7	113	6.19%
2020/11/11	2	80.10	0	0.00	80.30	2	116	1.72%
2020/09/22	1	81.80	0	0.00	82.00	1	210	0.48%
2020/09/21	0	0.00	2	82.80	82.90	-2	210	-0.95%
2020/09/18	2	82.80	0	0.00	83.00	2	211	0.95%
2020/07/29	0	0.00	2	87.70	87.70	-2	232	-0.86%
2020/07/24	2	87.60	0	0.00	87.60	2	226	0.88%
2020/01/15	0	0.00	15	91.34	90.20	-15	362	-4.14%
2020/01/07	0	0.00	1	88.80	89.50	-1	377	-0.26%
2019/12/20	0	0.00	4	91.10	91.00	-4	399	-1.00%
2019/12/18	0	0.00	4	93.03	92.00	-4	400	-1.00%
2019/12/17	0	0.00	1	91.50	92.50	-1	395	-0.25%
2019/12/16	0	0.00	1	90.60	92.60	-1	390	-0.26%
2019/12/13	6	92.97	0	0.00	91.00	6	383	1.57%
2019/12/12	4	91.60	2	91.90	92.00	2	362	0.55%
2019/12/11	2	87.00	0	0.00	88.30	2	329	0.61%
2019/12/02	0	0.00	1	83.70	84.60	-1	320	-0.31%
2019/11/08	1	83.30	0	0.00	83.30	1	364	0.27%
2019/10/07	0	0.00	1	83.60	83.90	-1	648	-0.15%
2019/09/23	1	89.60	1	89.50	90.30	0	747	0.00%
2019/07/29	1	101.50	46	96.94	102.00	-45	702	-6.40%
2019/07/26	0	0.00	13	95.13	95.70	-13	653	-1.99%
2019/07/25	0	0.00	13	95.03	94.20	-13	646	-2.01%
2019/07/22	1	92.20	1	95.00	92.40	0	666	0.00%
2019/07/19	1	91.80	0	0.00	93.00	1	656	0.15%
2019/07/18	3	92.53	0	0.00	91.00	3	655	0.46%
2019/07/17	1	92.90	0	0.00	92.70	1	653	0.15%
2019/07/16	3	93.20	0	0.00	93.10	3	660	0.45%
2019/07/15	0	0.00	1	96.50	95.00	-1	654	-0.15%
2019/07/12	5	94.30	0	0.00	95.10	5	661	0.76%
2019/07/11	0	0.00	3	96.00	95.20	-3	663	-0.45%
2019/07/10	69	93.78	6	95.42	94.50	63	647	9.73%
2019/07/08	0	0.00	2	90.50	91.20	-2	607	-0.33%
2019/07/02	2	86.10	0	0.00	86.50	2	598	0.33%
2019/06/12	0	0.00	1	89.30	90.00	-1	698	-0.14%
2019/06/11	1	90.10	0	0.00	88.70	1	703	0.14%
2019/05/13	1	87.30	0	0.00	88.00	1	1,394	0.07%
2019/04/18	1	95.10	1	93.90	93.60	0	1,676	0.00%
2019/04/16	1	98.80	1	97.80	97.90	0	1,642	0.00%
2019/04/12	1	99.50	1	100.00	99.10	0	1,635	0.00%
2019/04/11	2	103.75	2	102.75	102.00	0	1,620	0.00%
2019/04/09	1	107.00	1	105.50	105.00	0	1,613	0.00%
2019/04/02	1	106.00	1	106.50	108.00	0	1,625	0.00%
2019/03/27	0	0.00	1	104.50	107.00	-1	1,676	-0.06%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/21	1	102.50	1	102.50	104.00	0	1,689	0.00%
2019/03/15	0	0.00	1	109.00	107.50	-1	1,683	-0.06%
2019/03/07	0	0.00	2	105.25	103.00	-2	1,496	-0.13%
2019/03/04	1	104.50	0	0.00	105.00	1	1,452	0.07%
2019/02/26	1	111.50	0	0.00	106.50	1	1,381	0.07%
2019/02/21	12	117.54	0	0.00	114.50	12	1,211	0.99%
2019/02/20	6	114.17	2	115.00	113.50	4	1,159	0.34%
2019/01/18	20	98.33	20	95.25	93.50	0	664	0.00%
2019/01/16	1	96.50	1	98.50	95.00	0	564	0.00%
2018/08/15	0	0.00	1	80.10	79.80	-1	268	-0.37%
2018/07/03	0	0.00	4	77.30	76.80	-4	505	-0.79%
2018/06/26	4	81.23	0	0.00	82.30	4	537	0.74%
2018/05/30	0	0.00	1	90.00	89.90	-1	927	-0.11%
2018/05/29	1	95.50	0	0.00	90.50	1	932	0.11%
2018/05/25	0	0.00	1	91.70	91.00	-1	936	-0.11%
2018/05/24	1	92.30	0	0.00	93.70	1	939	0.11%
2018/05/23	0	0.00	1	90.60	89.70	-1	997	-0.10%
2018/05/22	0	0.00	1	90.00	89.50	-1	1,035	-0.10%
2018/05/17	1	93.20	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	92.10	0	0.00	93.20	1	1,150	0.09%
2018/04/16	0	0.00	2	92.30	89.40	-2	1,658	-0.12%
2018/04/13	1	95.60	0	0.00	94.30	1	1,753	0.06%
2018/04/10	0	0.00	2	94.35	95.50	-2	1,887	-0.11%
2018/04/03	1	97.20	2	97.05	98.00	-1	1,994	-0.05%
2018/03/30	1	99.90	0	0.00	99.80	1	1,989	0.05%
2018/03/23	2	102.75	1	102.50	101.50	1	2,017	0.05%
2018/03/22	0	0.00	1	105.00	102.00	-1	2,011	-0.05%
2018/03/21	2	107.75	20	107.00	106.00	-18	1,995	-0.90%
2018/03/20	21	109.43	2	107.25	109.50	19	2,002	0.95%
2018/03/14	1	101.00	1	103.50	98.40	0	2,041	0.00%
2018/03/12	0	0.00	1	101.00	100.50	-1	1,989	-0.05%
2018/03/06	0	0.00	4	91.20	92.30	-4	1,896	-0.21%
2018/02/23	3	95.43	2	93.65	89.80	1	1,956	0.05%
2018/02/21	4	86.73	2	88.15	88.20	2	1,869	0.11%
2018/02/09	1	85.20	1	87.10	86.70	0	1,834	0.00%
2018/02/08	1	85.30	1	87.50	88.00	0	1,814	0.00%
2018/02/06	0	0.00	3	80.07	80.60	-3	1,771	-0.17%
2018/02/05	0	0.00	1	82.80	83.60	-1	1,787	-0.06%
2018/02/02	1	80.40	1	81.50	81.80	0	1,812	0.00%
2018/02/01	2	81.05	2	83.15	80.00	0	1,820	0.00%
2018/01/31	1	81.70	0	0.00	80.60	1	1,800	0.06%
2018/01/30	3	85.57	1	86.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	1	86.90	88.20	-1	1,761	-0.06%
2018/01/26	1	85.80	0	0.00	85.50	1	1,753	0.06%
2018/01/24	1	89.40	1	91.30	88.50	0	1,731	0.00%
2018/01/23	1	88.40	0	0.00	87.50	1	1,696	0.06%
2018/01/19	1	85.30	1	89.60	90.00	0	1,650	0.00%
2018/01/17	0	0.00	2	87.70	87.00	-2	1,574	-0.13%
2018/01/16	4	87.50	0	0.00	85.80	4	1,549	0.26%
2018/01/15	1	86.60	0	0.00	85.00	1	1,517	0.07%
2018/01/12	1	88.20	1	89.80	89.10	0	1,472	0.00%
2018/01/11	1	85.20	1	88.30	84.10	0	1,418	0.00%
2018/01/10	1	84.50	0	0.00	81.00	1	1,331	0.08%
2018/01/09	1	81.00	1	83.10	83.10	0	1,228	0.00%
2018/01/03	0	0.00	2	77.60	79.00	-2	954	-0.21%
2018/01/02	3	72.40	3	72.07	71.90	0	867	0.00%