jpp-KY (5284)-兆豐-復興券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
404張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	126.50	0	0.00	126.50	5	1,376	0.36%
2024/06/17	0	0.00	1	128.00	128.00	-1	1,468	-0.07%
2024/05/28	0	0.00	1	127.00	126.00	-1	1,725	-0.06%
2024/05/23	1	123.50	0	0.00	121.50	1	1,746	0.06%
2024/05/14	1	129.00	0	0.00	129.50	1	2,527	0.04%
2024/05/13	0	0.00	1	125.00	125.50	-1	2,614	-0.04%
2024/05/03	2	150.00	0	0.00	151.50	2	2,630	0.08%
2024/04/25	1	159.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,618	-0.04%
2024/04/23	2	155.00	1	153.00	153.00	1	2,596	0.04%
2024/04/22	0	0.00	3	153.67	153.00	-3	2,582	-0.12%
2024/04/18	2	173.50	0	0.00	172.50	2	2,538	0.08%
2024/04/10	1	211.00	1	212.50	205.00	0	2,461	0.00%
2024/04/09	0.1	208.00	0	0.00	207.00	0.1	2,436	0.00%
2024/04/08	0	0.00	5	200.50	201.50	-5	2,408	-0.21%
2024/04/03	2	209.75	11	206.82	211.00	-9	2,357	-0.38%
2024/04/01	7	210.79	1	215.50	207.00	6	2,319	0.26%
2024/03/29	3	212.50	0	0.00	212.50	3	2,292	0.13%
2024/03/28	12.2	222.61	1	228.50	218.00	11.2	2,250	0.50%
2024/03/27	0	0.00	2	210.00	220.50	-2	2,058	-0.10%
2024/03/26	9	197.22	7	200.29	200.50	2	1,997	0.10%
2024/03/18	1	199.50	2	199.75	204.00	-1	1,803	-0.06%
2024/03/15	4	198.00	9	191.33	193.00	-5	1,775	-0.28%
2024/03/14	2	195.50	2	202.25	196.50	0	1,752	0.00%
2024/02/22	0	0.00	1	192.00	189.00	-1	1,486	-0.07%
2024/02/21	5	180.50	5	180.80	178.00	0	1,381	0.00%
2024/02/20	4	170.88	13	184.58	171.50	-9	1,260	-0.71%
2024/02/19	0	0.00	1	176.50	175.00	-1	1,037	-0.10%
2024/02/16	30	162.50	30	164.00	173.00	0	911	0.00%
2024/02/15	0	0.00	1	154.00	157.50	-1	771	-0.13%
2024/02/05	2	141.75	2	142.50	143.50	0	698	0.00%
2024/02/02	0	0.00	2	134.00	134.50	-2	597	-0.33%
2024/01/31	1	130.00	1	126.50	126.50	0	548	0.00%
2024/01/29	1	127.50	10	128.00	127.50	-9	526	-1.71%
2024/01/26	3	131.50	3	132.83	131.50	0	511	0.00%
2024/01/25	0	0.00	3	124.00	131.00	-3	439	-0.68%
2024/01/24	2	119.00	1	119.50	119.50	1	392	0.26%
2024/01/22	1	112.00	0	0.00	115.50	1	392	0.25%
2024/01/12	0	0.00	1	115.00	114.00	-1	395	-0.25%
2024/01/08	0	0.00	1	109.50	108.50	-1	381	-0.26%
2023/12/20	0	0.00	2	118.50	118.00	-2	444	-0.45%
2023/12/19	1	118.00	0	0.00	118.00	1	449	0.22%
2023/12/11	0	0.00	1	120.50	119.00	-1	520	-0.19%
2023/12/08	0	0.00	35	122.00	122.00	-35	523	-6.68%
2023/12/05	2	130.50	0	0.00	129.00	2	620	0.32%
2023/12/04	1	132.50	0	0.00	132.00	1	664	0.15%
2023/11/29	0	0.00	1	131.50	130.00	-1	734	-0.14%
2023/11/24	1	134.00	2	134.50	133.00	-1	816	-0.12%
2023/11/22	1	129.50	1	129.50	129.50	0	943	0.00%
2023/11/21	0	0.00	2	128.50	128.50	-2	1,099	-0.18%
2023/11/20	2	129.00	0	0.00	129.50	2	1,211	0.17%
2023/11/17	0	0.00	1	127.50	127.00	-1	1,300	-0.08%
2023/11/14	1	126.00	1	127.00	127.50	0	1,342	0.00%
2023/11/09	1	130.00	0	0.00	128.50	1	1,405	0.07%
2023/11/08	0	0.00	1	128.00	128.50	-1	1,432	-0.07%
2023/11/07	8	127.00	0	0.00	127.00	8	1,450	0.55%
2023/11/06	1	131.00	0	0.00	130.00	1	1,504	0.07%
2023/11/03	0	0.00	4	130.50	129.00	-4	1,531	-0.26%
2023/11/01	1	126.50	0	0.00	125.50	1	1,633	0.06%
2023/10/31	0	0.00	4	127.75	125.00	-4	1,656	-0.24%
2023/10/30	2	125.50	0	0.00	125.00	2	1,668	0.12%
2023/10/27	0	0.00	2	126.00	125.00	-2	1,704	-0.12%
2023/10/26	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2023/10/23	1	122.50	0	0.00	122.50	1	1,841	0.05%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/19	0	0.00	1	126.00	127.00	-1	1,885	-0.05%
2023/10/18	1	123.00	0	0.00	123.00	1	1,902	0.05%
2023/10/17	1	125.50	0	0.00	125.50	1	1,912	0.05%
2023/10/16	2	126.50	0	0.00	126.50	2	1,926	0.10%
2023/10/06	1	134.50	1	135.50	136.00	0	2,006	0.00%
2023/10/05	0	0.00	16	134.03	134.00	-16	2,034	-0.79%
2023/09/26	2	129.50	0	0.00	129.50	2	2,183	0.09%
2023/09/25	1	131.00	0	0.00	131.50	1	2,196	0.05%
2023/09/22	1	128.50	1	129.50	130.50	0	2,191	0.00%
2023/09/21	3	129.00	2	127.25	129.00	1	2,198	0.05%
2023/09/20	6	126.58	2	127.00	126.50	4	2,207	0.18%
2023/09/18	4	136.00	0	0.00	136.00	4	2,190	0.18%
2023/09/15	2	137.75	1	137.00	137.00	1	2,196	0.05%
2023/09/14	1	139.50	1	138.00	138.00	0	2,209	0.00%
2023/09/13	1	138.50	1	138.00	138.00	0	2,258	0.00%
2023/09/12	1	141.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	4	147.75	21	151.07	142.00	-17	2,298	-0.74%
2023/09/08	1	147.00	2	149.50	149.50	-1	2,258	-0.04%
2023/09/07	24	148.35	5	149.30	146.00	19	2,255	0.84%
2023/09/05	1	141.00	0	0.00	142.50	1	2,215	0.05%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,389	-0.04%
2023/08/30	2	145.75	0	0.00	144.50	2	2,381	0.08%
2023/08/29	1	146.00	0	0.00	146.00	1	2,367	0.04%
2023/08/28	70	147.50	51	145.18	145.00	19	2,331	0.82%
2023/08/25	59	149.18	37	143.08	142.00	22	2,245	0.98%
2023/08/24	3	141.83	3	144.33	148.00	0	2,133	0.00%
2023/08/21	1	139.50	1	135.00	135.00	0	2,112	0.00%
2023/08/18	1	137.50	1	138.50	138.50	0	2,399	0.00%
2023/08/17	2	136.25	2	137.25	138.00	0	2,526	0.00%
2023/08/15	0	0.00	16	135.53	134.50	-16	2,626	-0.61%
2023/08/14	1	132.00	0	0.00	130.50	1	2,694	0.04%
2023/08/10	1	142.00	1	141.00	135.50	0	2,911	0.00%
2023/08/09	2	138.75	2	139.50	139.00	0	3,320	0.00%
2023/08/08	3	141.00	3	139.50	138.00	0	3,467	0.00%
2023/08/07	2	133.00	0	0.00	134.50	2	3,554	0.06%
2023/08/04	1	125.50	1	130.50	130.50	0	3,693	0.00%
2023/08/02	0	0.00	1	124.00	124.00	-1	3,897	-0.03%
2023/08/01	0	0.00	1	130.00	129.50	-1	3,995	-0.03%
2023/07/31	3	131.17	13	134.23	133.00	-10	4,026	-0.25%
2023/07/26	1	117.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	120.50	0	0.00	120.50	1	4,042	0.02%
2023/07/21	1	122.50	0	0.00	122.50	1	4,063	0.02%
2023/07/20	2	125.75	0	0.00	124.50	2	4,114	0.05%
2023/07/19	1	126.00	0	0.00	126.00	1	4,134	0.02%
2023/07/18	1	124.00	2	125.50	124.00	-1	4,158	-0.02%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/14	1	132.00	0	0.00	132.00	1	4,153	0.02%
2023/07/13	2	131.25	0	0.00	129.50	2	4,188	0.05%
2023/07/11	2	141.00	3	139.00	141.00	-1	4,213	-0.02%
2023/07/10	5	136.20	5	137.80	135.00	0	4,254	0.00%
2023/07/07	3	136.00	0	0.00	136.00	3	4,339	0.07%
2023/07/06	1	144.50	6	145.33	140.00	-5	4,384	-0.11%
2023/07/05	1	141.00	0	0.00	141.00	1	4,477	0.02%
2023/07/04	4	142.75	0	0.00	140.50	4	4,645	0.09%
2023/07/03	0	0.00	7	145.50	145.50	-7	4,657	-0.15%
2023/06/27	1	140.50	0	0.00	140.50	1	5,025	0.02%
2023/06/21	0	0.00	1	145.00	143.50	-1	5,206	-0.02%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/14	2	140.50	0	0.00	140.00	2	5,198	0.04%
2023/06/13	2	139.00	0	0.00	139.00	2	5,189	0.04%
2023/06/12	1	139.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	2	145.25	0	0.00	142.50	2	5,154	0.04%
2023/06/08	2	144.75	0	0.00	143.50	2	5,149	0.04%
2023/06/07	1	157.00	0	0.00	157.50	1	5,081	0.02%
2023/05/30	1	166.50	0	0.00	162.00	1	5,278	0.02%
2023/05/26	1	161.50	1	162.50	162.00	0	5,174	0.00%
2023/05/25	3	160.67	1	161.50	161.00	2	5,144	0.04%
2023/05/24	1	171.50	0	0.00	165.00	1	5,113	0.02%
2023/05/23	3	164.33	8	163.75	167.50	-5	4,860	-0.10%
2023/05/18	3	158.00	1	159.50	153.00	2	4,692	0.04%
2023/05/17	2	153.75	2	156.75	157.00	0	4,640	0.00%
2023/05/16	1	155.00	1	155.00	155.00	0	4,584	0.00%
2023/05/15	22	152.25	37	152.74	153.50	-15	4,438	-0.34%
2023/05/12	17	146.62	4	143.38	147.00	13	4,032	0.32%
2023/05/11	2	137.25	1	134.00	134.00	1	3,913	0.03%
2023/05/09	1	128.00	6	132.50	135.00	-5	3,749	-0.13%
2023/05/08	1	128.50	1	129.00	129.50	0	3,572	0.00%
2023/05/04	0	0.00	10	115.50	116.50	-10	3,434	-0.29%
2023/04/28	2	122.75	2	124.00	125.00	0	3,473	0.00%
2023/04/21	11	118.18	6	112.50	117.50	5	3,478	0.14%
2023/04/18	1	120.00	2	120.75	120.50	-1	3,474	-0.03%
2023/04/14	1	122.50	0	0.00	123.50	1	3,479	0.03%
2023/04/13	1	125.50	0	0.00	124.00	1	3,426	0.03%
2023/04/12	0	0.00	2	125.50	126.00	-2	3,362	-0.06%
2023/04/11	6	122.00	0	0.00	121.00	6	3,277	0.18%
2023/04/07	0	0.00	1	119.50	119.50	-1	3,191	-0.03%
2023/04/06	1	111.50	1	113.50	113.50	0	3,017	0.00%
2023/03/31	31	111.81	31	110.32	112.50	0	3,017	0.00%
2023/03/28	0	0.00	11	101.18	101.50	-11	2,890	-0.38%
2023/03/27	22	107.50	22	105.59	107.50	0	2,851	0.00%
2023/03/24	1	102.00	0	0.00	102.50	1	2,772	0.04%
2023/03/23	6	98.15	0	0.00	106.50	6	2,765	0.22%
2023/03/15	1	94.60	0	0.00	94.60	1	3,016	0.03%
2023/03/08	2	103.50	1	104.00	104.00	1	2,913	0.03%
2023/03/07	1	97.70	1	99.70	105.00	0	2,753	0.00%
2023/02/16	1	90.40	0	0.00	92.00	1	2,539	0.04%
2023/02/15	1	90.00	1	90.40	90.90	0	2,528	0.00%
2023/02/10	8	91.80	8	91.73	88.30	0	2,456	0.00%
2023/02/07	2	87.00	2	87.35	87.80	0	2,325	0.00%
2023/01/16	2	74.75	2	75.20	75.20	0	1,900	0.00%
2023/01/11	1	72.50	1	71.40	71.40	0	1,779	0.00%
2022/12/30	0	0.00	2	69.10	67.50	-2	1,535	-0.13%
2022/12/29	2	67.70	0	0.00	67.50	2	1,525	0.13%
2022/12/27	0	0.00	2	68.90	68.90	-2	1,423	-0.14%
2022/12/26	1	67.50	0	0.00	67.70	1	1,383	0.07%
2022/12/23	1	70.00	0	0.00	68.80	1	1,369	0.07%
2022/12/22	1	70.00	0	0.00	70.50	1	1,325	0.08%
2022/12/14	1	64.80	1	64.80	67.10	0	976	0.00%
2022/12/08	0	0.00	1	62.10	66.70	-1	836	-0.12%
2022/12/07	0	0.00	5	59.50	63.10	-5	684	-0.73%
2022/12/06	5	57.72	2	57.70	57.40	3	664	0.45%
2022/12/01	2	57.80	0	0.00	57.70	2	650	0.31%
2022/11/29	0	0.00	8	57.53	57.70	-8	645	-1.24%
2022/11/25	3	57.30	0	0.00	55.90	3	623	0.48%
2022/11/24	0	0.00	33	57.84	57.90	-33	615	-5.36%
2022/11/22	35	58.70	25	58.85	58.70	10	590	1.69%
2022/11/21	24	57.50	0	0.00	58.90	24	558	4.29%
2022/11/16	1	56.00	0	0.00	56.60	1	519	0.19%
2022/11/02	0	0.00	1	51.80	52.00	-1	384	-0.26%
2022/11/01	1	48.30	0	0.00	48.60	1	385	0.26%
2022/10/19	1	48.00	0	0.00	47.80	1	393	0.25%
2022/10/05	1	51.10	0	0.00	50.20	1	379	0.26%
2022/09/20	0	0.00	1	54.80	55.70	-1	319	-0.31%
2022/09/19	1	56.70	0	0.00	55.00	1	310	0.32%
2022/09/15	2	55.30	0	0.00	55.50	2	277	0.72%
2022/09/14	0	0.00	1	59.40	57.70	-1	263	-0.38%
2022/09/13	1	58.50	0	0.00	58.40	1	235	0.43%
2022/09/12	50	55.14	50	56.60	56.60	0	183	0.00%
2021/08/17	0	0.00	0.1	41.00	41.15	-0.1	29	-0.33%
2020/08/24	0	0.00	5	34.15	34.40	-5	54	-9.23%
2020/07/27	5	40.25	0	0.00	39.60	5	99	5.01%
2020/07/16	0	0.00	5	40.70	40.40	-5	107	-4.66%
2020/07/14	0	0.00	5	41.00	40.85	-5	109	-4.58%
2020/07/06	5	41.50	0	0.00	41.80	5	118	4.20%
2020/06/16	5	41.90	0	0.00	41.90	5	117	4.25%
2020/05/08	0	0.00	5	40.01	40.10	-5	78	-6.39%
2020/05/05	5	34.00	0	0.00	34.40	5	64	7.69%
2020/02/26	0	0.00	0.6	47.00	47.00	-0.6	45	-1.25%
2020/02/04	0	0.00	1	48.50	48.20	-1	45	-2.19%
2020/01/20	0	0.00	6	50.00	50.00	-6	42	-14.23%
2020/01/16	1	49.80	0	0.00	51.00	1	41	2.42%
2020/01/06	0	0.00	1	48.80	48.55	-1	35	-2.83%
2019/12/30	2	48.65	0	0.00	48.50	2	31	6.39%
2019/12/27	3	48.65	0	0.00	48.65	3	31	9.55%
2019/11/20	0	0.00	5	52.60	51.90	-5	28	-17.83%
2019/11/14	0	0.00	15	51.20	51.60	-15	27	-53.60%
2019/11/08	3	53.30	0	0.00	53.20	3	31	9.54%
2019/10/16	2	51.00	0	0.00	52.00	2	35	5.62%
2019/10/04	0	0.00	1	52.00	52.10	-1	40	-2.49%
2019/09/05	3	55.10	0	0.00	55.10	3	34	8.61%
2019/09/04	2	54.90	0	0.00	55.00	2	34	5.79%
2019/09/03	5	54.50	0	0.00	54.50	5	34	14.61%
2019/08/21	5	55.34	0	0.00	55.70	5	31	16.07%
2019/06/24	0	0.00	5	57.18	57.40	-5	15	-33.00%
2018/10/24	0	0.00	1	50.00	50.10	-1	20	-4.79%
2018/07/26	0	0.00	1	59.00	58.70	-1	33	-2.97%
2018/06/21	0	0.00	1	61.90	62.00	-1	36	-2.74%
2018/06/07	0	0.00	4	62.20	62.30	-4	34	-11.46%