台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    404
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/215126.5000.00126.5051,3760.36%
2024/06/1700.001128.00128.00-11,468-0.07%
2024/05/2800.001127.00126.00-11,725-0.06%
2024/05/231123.5000.00121.5011,7460.06%
2024/05/141129.0000.00129.5012,5270.04%
2024/05/1300.001125.00125.50-12,614-0.04%
2024/05/032150.0000.00151.5022,6300.08%
2024/04/251159.5000.00158.0012,6260.04%
2024/04/2400.001160.00161.50-12,618-0.04%
2024/04/232155.001153.00153.0012,5960.04%
2024/04/2200.003153.67153.00-32,582-0.12%
2024/04/182173.5000.00172.5022,5380.08%
2024/04/101211.001212.50205.0002,4610.00%
2024/04/090.1208.0000.00207.000.12,4360.00%
2024/04/0800.005200.50201.50-52,408-0.21%
2024/04/032209.7511206.82211.00-92,357-0.38%
2024/04/017210.791215.50207.0062,3190.26%
2024/03/293212.5000.00212.5032,2920.13%
2024/03/2812.2222.611228.50218.0011.22,2500.50%
2024/03/2700.002210.00220.50-22,058-0.10%
2024/03/269197.227200.29200.5021,9970.10%
2024/03/181199.502199.75204.00-11,803-0.06%
2024/03/154198.009191.33193.00-51,775-0.28%
2024/03/142195.502202.25196.5001,7520.00%
2024/02/2200.001192.00189.00-11,486-0.07%
2024/02/215180.505180.80178.0001,3810.00%
2024/02/204170.8813184.58171.50-91,260-0.71%
2024/02/1900.001176.50175.00-11,037-0.10%
2024/02/1630162.5030164.00173.0009110.00%
2024/02/1500.001154.00157.50-1771-0.13%
2024/02/052141.752142.50143.5006980.00%
2024/02/0200.002134.00134.50-2597-0.33%
2024/01/311130.001126.50126.5005480.00%
2024/01/291127.5010128.00127.50-9526-1.71%
2024/01/263131.503132.83131.5005110.00%
2024/01/2500.003124.00131.00-3439-0.68%
2024/01/242119.001119.50119.5013920.26%
2024/01/221112.0000.00115.5013920.25%
2024/01/1200.001115.00114.00-1395-0.25%
2024/01/0800.001109.50108.50-1381-0.26%
2023/12/2000.002118.50118.00-2444-0.45%
2023/12/191118.0000.00118.0014490.22%
2023/12/1100.001120.50119.00-1520-0.19%
2023/12/0800.0035122.00122.00-35523-6.68%
2023/12/052130.5000.00129.0026200.32%
2023/12/041132.5000.00132.0016640.15%
2023/11/2900.001131.50130.00-1734-0.14%
2023/11/241134.002134.50133.00-1816-0.12%
2023/11/221129.501129.50129.5009430.00%
2023/11/2100.002128.50128.50-21,099-0.18%
2023/11/202129.0000.00129.5021,2110.17%
2023/11/1700.001127.50127.00-11,300-0.08%
2023/11/141126.001127.00127.5001,3420.00%
2023/11/091130.0000.00128.5011,4050.07%
2023/11/0800.001128.00128.50-11,432-0.07%
2023/11/078127.0000.00127.0081,4500.55%
2023/11/061131.0000.00130.0011,5040.07%
2023/11/0300.004130.50129.00-41,531-0.26%
2023/11/011126.5000.00125.5011,6330.06%
2023/10/3100.004127.75125.00-41,656-0.24%
2023/10/302125.5000.00125.0021,6680.12%
2023/10/2700.002126.00125.00-21,704-0.12%
2023/10/2600.001127.00126.00-11,779-0.06%
2023/10/231122.5000.00122.5011,8410.05%
2023/10/201123.5000.00123.5011,8660.05%
2023/10/1900.001126.00127.00-11,885-0.05%
2023/10/181123.0000.00123.0011,9020.05%
2023/10/171125.5000.00125.5011,9120.05%
2023/10/162126.5000.00126.5021,9260.10%
2023/10/061134.501135.50136.0002,0060.00%
2023/10/0500.0016134.03134.00-162,034-0.79%
2023/09/262129.5000.00129.5022,1830.09%
2023/09/251131.0000.00131.5012,1960.05%
2023/09/221128.501129.50130.5002,1910.00%
2023/09/213129.002127.25129.0012,1980.05%
2023/09/206126.582127.00126.5042,2070.18%
2023/09/184136.0000.00136.0042,1900.18%
2023/09/152137.751137.00137.0012,1960.05%
2023/09/141139.501138.00138.0002,2090.00%
2023/09/131138.501138.00138.0002,2580.00%
2023/09/121141.0000.00137.5012,2790.04%
2023/09/114147.7521151.07142.00-172,298-0.74%
2023/09/081147.002149.50149.50-12,258-0.04%
2023/09/0724148.355149.30146.00192,2550.84%
2023/09/051141.0000.00142.5012,2150.05%
2023/09/0100.001142.50142.00-12,389-0.04%
2023/08/302145.7500.00144.5022,3810.08%
2023/08/291146.0000.00146.0012,3670.04%
2023/08/2870147.5051145.18145.00192,3310.82%
2023/08/2559149.1837143.08142.00222,2450.98%
2023/08/243141.833144.33148.0002,1330.00%
2023/08/211139.501135.00135.0002,1120.00%
2023/08/181137.501138.50138.5002,3990.00%
2023/08/172136.252137.25138.0002,5260.00%
2023/08/1500.0016135.53134.50-162,626-0.61%
2023/08/141132.0000.00130.5012,6940.04%
2023/08/101142.001141.00135.5002,9110.00%
2023/08/092138.752139.50139.0003,3200.00%
2023/08/083141.003139.50138.0003,4670.00%
2023/08/072133.0000.00134.5023,5540.06%
2023/08/041125.501130.50130.5003,6930.00%
2023/08/0200.001124.00124.00-13,897-0.03%
2023/08/0100.001130.00129.50-13,995-0.03%
2023/07/313131.1713134.23133.00-104,026-0.25%
2023/07/261117.5000.00116.5013,9870.03%
2023/07/251120.5000.00120.5014,0420.02%
2023/07/211122.5000.00122.5014,0630.02%
2023/07/202125.7500.00124.5024,1140.05%
2023/07/191126.0000.00126.0014,1340.02%
2023/07/181124.002125.50124.00-14,158-0.02%
2023/07/171128.5000.00128.5014,1560.02%
2023/07/141132.0000.00132.0014,1530.02%
2023/07/132131.2500.00129.5024,1880.05%
2023/07/112141.003139.00141.00-14,213-0.02%
2023/07/105136.205137.80135.0004,2540.00%
2023/07/073136.0000.00136.0034,3390.07%
2023/07/061144.506145.33140.00-54,384-0.11%
2023/07/051141.0000.00141.0014,4770.02%
2023/07/044142.7500.00140.5044,6450.09%
2023/07/0300.007145.50145.50-74,657-0.15%
2023/06/271140.5000.00140.5015,0250.02%
2023/06/2100.001145.00143.50-15,206-0.02%
2023/06/161145.0000.00145.0015,2440.02%
2023/06/142140.5000.00140.0025,1980.04%
2023/06/132139.0000.00139.0025,1890.04%
2023/06/121139.5000.00139.5015,1770.02%
2023/06/092145.2500.00142.5025,1540.04%
2023/06/082144.7500.00143.5025,1490.04%
2023/06/071157.0000.00157.5015,0810.02%
2023/05/301166.5000.00162.0015,2780.02%
2023/05/261161.501162.50162.0005,1740.00%
2023/05/253160.671161.50161.0025,1440.04%
2023/05/241171.5000.00165.0015,1130.02%
2023/05/233164.338163.75167.50-54,860-0.10%
2023/05/183158.001159.50153.0024,6920.04%
2023/05/172153.752156.75157.0004,6400.00%
2023/05/161155.001155.00155.0004,5840.00%
2023/05/1522152.2537152.74153.50-154,438-0.34%
2023/05/1217146.624143.38147.00134,0320.32%
2023/05/112137.251134.00134.0013,9130.03%
2023/05/091128.006132.50135.00-53,749-0.13%
2023/05/081128.501129.00129.5003,5720.00%
2023/05/0400.0010115.50116.50-103,434-0.29%
2023/04/282122.752124.00125.0003,4730.00%
2023/04/2111118.186112.50117.5053,4780.14%
2023/04/181120.002120.75120.50-13,474-0.03%
2023/04/141122.5000.00123.5013,4790.03%
2023/04/131125.5000.00124.0013,4260.03%
2023/04/1200.002125.50126.00-23,362-0.06%
2023/04/116122.0000.00121.0063,2770.18%
2023/04/0700.001119.50119.50-13,191-0.03%
2023/04/061111.501113.50113.5003,0170.00%
2023/03/3131111.8131110.32112.5003,0170.00%
2023/03/2800.0011101.18101.50-112,890-0.38%
2023/03/2722107.5022105.59107.5002,8510.00%
2023/03/241102.0000.00102.5012,7720.04%
2023/03/23698.1500.00106.5062,7650.22%
2023/03/15194.6000.0094.6013,0160.03%
2023/03/082103.501104.00104.0012,9130.03%
2023/03/07197.70199.70105.0002,7530.00%
2023/02/16190.4000.0092.0012,5390.04%
2023/02/15190.00190.4090.9002,5280.00%
2023/02/10891.80891.7388.3002,4560.00%
2023/02/07287.00287.3587.8002,3250.00%
2023/01/16274.75275.2075.2001,9000.00%
2023/01/11172.50171.4071.4001,7790.00%
2022/12/3000.00269.1067.50-21,535-0.13%
2022/12/29267.7000.0067.5021,5250.13%
2022/12/2700.00268.9068.90-21,423-0.14%
2022/12/26167.5000.0067.7011,3830.07%
2022/12/23170.0000.0068.8011,3690.07%
2022/12/22170.0000.0070.5011,3250.08%
2022/12/14164.80164.8067.1009760.00%
2022/12/0800.00162.1066.70-1836-0.12%
2022/12/0700.00559.5063.10-5684-0.73%
2022/12/06557.72257.7057.4036640.45%
2022/12/01257.8000.0057.7026500.31%
2022/11/2900.00857.5357.70-8645-1.24%
2022/11/25357.3000.0055.9036230.48%
2022/11/2400.003357.8457.90-33615-5.36%
2022/11/223558.702558.8558.70105901.69%
2022/11/212457.5000.0058.90245584.29%
2022/11/16156.0000.0056.6015190.19%
2022/11/0200.00151.8052.00-1384-0.26%
2022/11/01148.3000.0048.6013850.26%
2022/10/19148.0000.0047.8013930.25%
2022/10/05151.1000.0050.2013790.26%
2022/09/2000.00154.8055.70-1319-0.31%
2022/09/19156.7000.0055.0013100.32%
2022/09/15255.3000.0055.5022770.72%
2022/09/1400.00159.4057.70-1263-0.38%
2022/09/13158.5000.0058.4012350.43%
2022/09/125055.145056.6056.6001830.00%
2021/08/1700.000.141.0041.15-0.129-0.33%
2020/08/2400.00534.1534.40-554-9.23%
2020/07/27540.2500.0039.605995.01%
2020/07/1600.00540.7040.40-5107-4.66%
2020/07/1400.00541.0040.85-5109-4.58%
2020/07/06541.5000.0041.8051184.20%
2020/06/16541.9000.0041.9051174.25%
2020/05/0800.00540.0140.10-578-6.39%
2020/05/05534.0000.0034.405647.69%
2020/02/2600.000.647.0047.00-0.645-1.25%
2020/02/0400.00148.5048.20-145-2.19%
2020/01/2000.00650.0050.00-642-14.23%
2020/01/16149.8000.0051.001412.42%
2020/01/0600.00148.8048.55-135-2.83%
2019/12/30248.6500.0048.502316.39%
2019/12/27348.6500.0048.653319.55%
2019/11/2000.00552.6051.90-528-17.83%
2019/11/1400.001551.2051.60-1527-53.60%
2019/11/08353.3000.0053.203319.54%
2019/10/16251.0000.0052.002355.62%
2019/10/0400.00152.0052.10-140-2.49%
2019/09/05355.1000.0055.103348.61%
2019/09/04254.9000.0055.002345.79%
2019/09/03554.5000.0054.5053414.61%
2019/08/21555.3400.0055.7053116.07%
2019/06/2400.00557.1857.40-515-33.00%
2018/10/2400.00150.0050.10-120-4.79%
2018/07/2600.00159.0058.70-133-2.97%
2018/06/2100.00161.9062.00-136-2.74%
2018/06/0700.00462.2062.30-434-11.46%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音