• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223172.503175.50176.5001,4220.00%
2025/01/211174.0000.00173.0011,4690.07%
2025/01/201170.001172.50171.5001,5050.00%
2025/01/173176.675176.50167.50-21,529-0.13%
2025/01/1610175.7014176.96178.00-41,536-0.26%
2025/01/152168.751166.50166.0011,5650.06%
2025/01/104169.2500.00171.0041,5350.26%
2025/01/096176.501181.00172.0051,5210.33%
2025/01/087177.4310179.85177.00-31,482-0.20%
2025/01/078169.888171.88168.5001,4110.00%
2025/01/064165.383168.83163.0011,3830.07%
2025/01/024164.005165.70163.50-11,392-0.07%
2024/12/3000.001154.00153.50-11,358-0.07%
2024/12/275158.004160.63157.5011,3570.07%
2024/12/171158.5000.00156.5011,3120.08%
2024/12/131165.501168.00160.5001,2950.00%
2024/12/121169.501172.00160.0001,2400.00%
2024/12/1100.001171.00166.00-11,201-0.08%
2024/12/101167.5000.00167.0011,1810.08%
2024/12/0617175.4413176.69177.0041,0950.37%
2024/12/0513166.193167.17166.00101,0280.97%
2024/12/043157.173158.50158.0009920.00%
2024/12/0300.001153.50153.50-1989-0.10%
2024/11/282153.2500.00148.0029640.21%
2024/11/2700.002152.00151.00-2956-0.21%
2024/11/201150.0000.00149.5019420.11%
2024/11/151152.5000.00152.5019230.11%
2024/11/142155.2500.00152.5029150.22%
2024/11/072167.502167.50166.5008320.00%
2024/11/011160.001160.50160.5007880.00%
2024/10/293165.003163.17161.5007500.00%
2024/10/281168.001169.50169.5007200.00%
2024/10/252154.252159.50165.5006520.00%
2024/10/241159.501160.50157.5006090.00%
2024/10/231158.504153.13160.00-3569-0.53%
2024/10/229147.565148.90149.0044900.81%
2024/10/2100.001140.50139.00-1414-0.24%
2024/10/1100.001133.00133.00-1393-0.25%
2024/10/092135.0000.00133.0023820.52%
2024/09/2000.001124.00124.00-1381-0.26%
2024/09/161126.501124.00123.0003770.00%
2024/08/271117.001117.50117.0004360.00%
2024/08/201112.501113.50112.5004900.00%
2024/08/1600.005110.00110.00-5509-0.98%
2024/07/1500.001128.50127.00-1825-0.12%
2024/07/106126.501128.50126.0058700.57%
2024/07/081128.5000.00129.5018940.11%
2024/06/215126.5000.00126.5051,3760.36%
2024/06/1700.001128.00128.00-11,468-0.07%
2024/05/2800.001127.00126.00-11,725-0.06%
2024/05/231123.5000.00121.5011,7460.06%
2024/05/141129.0000.00129.5012,5270.04%
2024/05/1300.001125.00125.50-12,614-0.04%
2024/05/032150.0000.00151.5022,6300.08%
2024/04/251159.5000.00158.0012,6260.04%
2024/04/2400.001160.00161.50-12,618-0.04%
2024/04/232155.001153.00153.0012,5960.04%
2024/04/2200.003153.67153.00-32,582-0.12%
2024/04/182173.5000.00172.5022,5380.08%
2024/04/101211.001212.50205.0002,4610.00%
2024/04/090.1208.0000.00207.000.12,4360.00%
2024/04/0800.005200.50201.50-52,408-0.21%
2024/04/032209.7511206.82211.00-92,357-0.38%
2024/04/017210.791215.50207.0062,3190.26%
2024/03/293212.5000.00212.5032,2920.13%
2024/03/2812.2222.611228.50218.0011.22,2500.50%
2024/03/2700.002210.00220.50-22,058-0.10%
2024/03/269197.227200.29200.5021,9970.10%
2024/03/181199.502199.75204.00-11,803-0.06%
2024/03/154198.009191.33193.00-51,775-0.28%
2024/03/142195.502202.25196.5001,7520.00%
2024/02/2200.001192.00189.00-11,486-0.07%
2024/02/215180.505180.80178.0001,3810.00%
2024/02/204170.8813184.58171.50-91,260-0.71%
2024/02/1900.001176.50175.00-11,037-0.10%
2024/02/1630162.5030164.00173.0009110.00%
2024/02/1500.001154.00157.50-1771-0.13%
2024/02/052141.752142.50143.5006980.00%
2024/02/0200.002134.00134.50-2597-0.33%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音