界霖 (5285)-兆豐-復興券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.2
漲跌
▼0.4
漲幅
-0.58%
成交量
109張
產業
上市半導體類股▲0.18%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	72.10	0	0.00	70.10	1	180	0.55%
2024/06/05	2	70.50	0	0.00	69.90	2	179	1.12%
2024/05/29	0	0.00	4	69.60	69.00	-4	163	-2.45%
2024/05/28	1	69.50	0	0.00	70.10	1	160	0.62%
2024/05/22	3	67.97	0	0.00	67.10	3	144	2.08%
2024/01/15	0	0.00	5	68.40	68.50	-5	182	-2.75%
2023/10/17	1	74.50	0	0.00	74.40	1	687	0.15%
2023/09/13	4	82.85	4	83.63	82.70	0	886	0.00%
2023/09/11	0	0.00	1	82.80	79.90	-1	876	-0.11%
2023/09/08	0	0.00	1	84.00	83.80	-1	868	-0.12%
2023/09/05	0	0.00	2	84.00	85.80	-2	844	-0.24%
2023/08/31	1	82.10	1	82.20	82.40	0	798	0.00%
2023/08/30	1	81.00	1	81.00	80.70	0	791	0.00%
2023/08/29	0	0.00	1	78.60	79.30	-1	787	-0.13%
2023/08/23	2	83.00	0	0.00	83.00	2	780	0.26%
2023/08/21	1	77.90	0	0.00	77.80	1	742	0.13%
2023/08/01	1	79.30	0	0.00	81.40	1	698	0.14%
2023/07/27	5	77.40	5	78.02	76.20	0	637	0.00%
2023/07/20	0	0.00	1	78.00	78.20	-1	612	-0.16%
2023/07/19	1	78.00	1	79.10	78.00	0	611	0.00%
2023/07/17	0	0.00	1	80.90	80.60	-1	600	-0.17%
2023/07/13	1	81.40	0	0.00	82.10	1	594	0.17%
2023/07/05	10	77.85	15	79.87	81.80	-5	516	-0.97%
2023/07/04	0	0.00	3	74.40	74.40	-3	462	-0.65%
2023/06/20	1	75.50	0	0.00	74.70	1	646	0.15%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/05/29	2	73.20	0	0.00	74.00	2	1,190	0.17%
2023/05/10	0	0.00	1	75.20	75.20	-1	1,312	-0.08%
2023/04/21	0	0.00	1	80.10	79.50	-1	1,513	-0.07%
2023/04/19	0	0.00	3	82.10	82.30	-3	1,499	-0.20%
2023/04/17	1	85.40	0	0.00	84.80	1	1,483	0.07%
2023/04/14	3	84.00	0	0.00	84.00	3	1,477	0.20%
2023/03/24	3	90.27	1	91.20	89.40	2	1,290	0.15%
2023/03/20	0	0.00	2	85.70	85.60	-2	1,117	-0.18%
2023/03/13	2	84.90	0	0.00	85.30	2	1,077	0.19%
2023/03/10	3	87.83	0	0.00	87.70	3	1,054	0.28%
2023/03/08	51	92.14	51	92.19	92.00	0	966	0.00%
2023/03/07	2	83.20	2	83.40	83.90	0	752	0.00%
2023/02/20	1	79.50	1	79.80	79.70	0	619	0.00%
2023/02/02	1	74.80	1	73.50	74.80	0	305	0.00%
2022/11/29	0	0.00	2	66.60	66.50	-2	381	-0.52%
2022/11/21	0	0.00	6	64.00	63.80	-6	364	-1.65%
2022/11/01	8	61.75	0	0.00	61.90	8	412	1.94%
2022/08/04	0	0.00	4	78.50	79.10	-4	609	-0.66%
2022/07/29	4	83.00	0	0.00	82.90	4	635	0.63%
2022/07/18	2	80.40	2	80.45	80.90	0	663	0.00%
2022/07/06	1	78.90	0	0.00	78.00	1	660	0.15%
2022/07/05	0	0.00	1	81.30	83.00	-1	659	-0.15%
2022/07/04	1	82.80	5	82.30	83.00	-4	670	-0.60%
2022/07/01	1	87.30	1	88.00	87.00	0	684	0.00%
2022/06/22	1	89.30	0	0.00	88.80	1	955	0.10%
2022/06/16	1	94.70	2	92.30	91.80	-1	948	-0.11%
2022/06/10	3	92.00	3	91.50	92.50	0	896	0.00%
2022/04/22	0	0.00	2	93.00	93.00	-2	983	-0.20%
2022/04/20	0	0.00	2	92.20	92.70	-2	1,004	-0.20%
2022/04/19	2	92.10	0	0.00	92.10	2	1,007	0.20%
2022/04/18	0	0.00	0.2	92.10	91.60	-0.2	1,019	-0.02%
2022/04/08	0	0.00	2	95.00	95.00	-2	1,059	-0.19%
2022/04/07	2	99.00	0	0.00	95.50	2	1,137	0.18%
2022/03/31	2	103.75	2	104.50	104.00	0	1,093	0.00%
2022/03/30	5	106.10	2	103.25	105.00	3	1,082	0.28%
2022/03/29	1	101.00	0	0.00	99.90	1	943	0.11%
2022/03/25	5	98.20	0	0.00	97.20	5	918	0.54%
2022/03/24	0	0.00	1	97.50	97.50	-1	897	-0.11%
2022/03/08	1	92.50	0	0.00	89.80	1	1,133	0.09%
2022/02/17	0	0.00	1	99.50	99.30	-1	1,627	-0.06%
2022/01/25	1	93.70	1	90.40	89.30	0	2,748	0.00%
2022/01/21	0	0.00	1	92.20	91.70	-1	3,272	-0.03%
2022/01/11	0	0.00	2	97.60	97.80	-2	3,982	-0.05%
2022/01/07	0	0.00	4	100.50	99.90	-4	4,513	-0.09%
2022/01/05	0	0.00	2	103.00	102.00	-2	4,696	-0.04%
2022/01/04	2	106.50	0	0.00	104.50	2	4,803	0.04%
2021/12/30	8	107.25	0	0.00	108.00	8	5,186	0.15%
2021/12/28	0.2	104.00	0	0.00	103.50	0.2	5,194	0.00%
2021/12/14	0	0.00	1	103.50	102.00	-1	5,345	-0.02%
2021/12/13	21	107.05	20	107.50	105.00	1	5,361	0.02%
2021/12/03	0	0.00	1	108.00	109.00	-1	5,549	-0.02%
2021/12/02	1	107.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	1	108.50	110.50	-1	5,712	-0.02%
2021/11/25	1	109.50	0	0.00	109.00	1	6,191	0.02%
2021/11/22	2	117.50	2	116.50	117.00	0	6,589	0.00%
2021/11/19	0	0.00	1	119.00	117.00	-1	6,913	-0.01%
2021/11/18	1	118.50	1	118.50	116.50	0	7,221	0.00%
2021/11/17	1	123.00	2	121.00	121.50	-1	7,375	-0.01%
2021/11/16	3	120.00	9	119.44	120.00	-6	7,392	-0.08%
2021/11/15	9	116.83	0	0.00	117.50	9	7,335	0.12%
2021/11/12	0	0.00	1	110.00	110.00	-1	7,293	-0.01%
2021/11/11	2	109.00	1	108.50	109.50	1	7,307	0.01%
2021/11/10	1	107.00	1	108.00	109.00	0	7,333	0.00%
2021/11/05	1	110.00	1	111.50	113.00	0	7,512	0.00%
2021/11/04	3	117.00	2	117.50	111.50	1	7,457	0.01%
2021/11/03	0	0.00	2	112.00	112.50	-2	7,472	-0.03%
2021/11/02	9	129.83	5	126.20	121.00	4	7,334	0.05%
2021/11/01	3	128.83	3	131.00	134.00	0	7,001	0.00%
2021/10/29	7	123.21	6	123.33	122.00	1	6,763	0.01%
2021/10/28	0	0.00	1	120.50	117.50	-1	6,561	-0.02%
2021/10/25	1	118.50	0	0.00	119.50	1	6,437	0.02%
2021/10/21	1	116.50	2	116.25	115.00	-1	6,527	-0.02%
2021/10/20	0	0.00	1	121.00	118.50	-1	6,534	-0.02%
2021/10/19	0	0.00	2	117.50	116.50	-2	6,678	-0.03%
2021/10/18	6	116.83	5	115.20	114.50	1	6,824	0.01%
2021/10/15	3	114.00	2	114.25	114.50	1	6,660	0.02%
2021/10/14	0	0.00	1	109.00	110.50	-1	6,489	-0.02%
2021/10/13	1	111.50	1	107.00	107.00	0	6,560	0.00%
2021/10/08	13	108.31	15	108.10	108.50	-2	6,618	-0.03%
2021/10/07	3	97.23	7	99.47	103.00	-4	6,719	-0.06%
2021/10/06	1	93.40	3	94.10	93.80	-2	6,935	-0.03%
2021/10/01	2	92.75	0	0.00	90.30	2	7,364	0.03%
2021/09/30	3	95.03	5	95.36	94.70	-2	7,500	-0.03%
2021/09/28	2	97.80	3	98.77	97.30	-1	7,817	-0.01%
2021/09/27	7	97.84	7	99.01	96.40	0	7,847	0.00%
2021/09/24	1	96.10	0	0.00	96.10	1	7,876	0.01%
2021/09/22	1	96.00	1	98.00	96.60	0	8,049	0.00%
2021/09/16	6	98.90	2	99.25	97.70	4	8,268	0.05%
2021/09/15	0	0.00	6	100.92	100.50	-6	8,393	-0.07%
2021/09/14	1	104.50	1	104.50	100.00	0	8,484	0.00%
2021/09/13	4	100.30	4	100.88	101.00	0	8,540	0.00%
2021/09/10	1	102.00	1	101.50	101.50	0	8,600	0.00%
2021/09/09	4	99.20	6	100.88	101.00	-2	8,647	-0.02%
2021/09/08	3	99.20	1	100.00	98.50	2	8,609	0.02%
2021/09/07	6	105.33	6	106.17	106.50	0	8,499	0.00%
2021/09/06	14	107.00	14	108.75	105.50	0	8,405	0.00%
2021/09/03	7	108.07	13	109.46	111.00	-6	8,303	-0.07%
2021/09/02	11	112.95	3	115.00	108.00	8	8,209	0.10%
2021/09/01	4	114.75	26	119.62	114.50	-22	7,996	-0.28%
2021/08/31	31	117.81	6	119.58	118.50	25	7,892	0.32%
2021/08/30	6	118.83	5	120.60	120.50	1	7,903	0.01%
2021/08/27	6	120.50	5	120.70	122.00	1	7,758	0.01%
2021/08/26	2	129.00	6	127.25	128.50	-4	7,600	-0.05%
2021/08/25	24	128.54	18	130.61	130.00	6	7,426	0.08%
2021/08/24	3	126.17	3	120.67	128.50	0	7,072	0.00%
2021/08/23	15	120.63	17	118.12	120.50	-2	6,736	-0.03%
2021/08/20	3	103.50	8	107.56	111.00	-5	6,564	-0.08%
2021/08/19	6	106.58	1	108.00	102.00	5	6,448	0.08%
2021/08/18	3	100.93	3	103.33	107.50	0	6,360	0.00%
2021/08/17	2	107.75	0	0.00	100.50	2	6,298	0.03%
2021/08/16	1	110.50	0	0.00	109.50	1	6,241	0.02%
2021/08/13	1	117.00	0	0.00	114.00	1	6,182	0.02%
2021/08/12	3	113.17	4	116.25	118.00	-1	6,081	-0.02%
2021/08/10	1	115.50	0	0.00	116.50	1	5,885	0.02%
2021/08/05	1	113.00	1	116.00	117.00	0	5,650	0.00%
2021/08/04	0	0.00	14	111.00	111.00	-14	5,599	-0.25%
2021/08/03	5	115.40	3	117.33	113.00	2	5,592	0.04%
2021/08/02	3	113.50	3	115.33	115.50	0	5,524	0.00%
2021/07/30	6	115.25	2	117.00	112.50	4	5,486	0.07%
2021/07/29	12	113.17	7	114.43	116.00	5	5,454	0.09%
2021/07/28	1	118.50	0	0.00	112.50	1	5,406	0.02%
2021/07/27	7	124.79	2	123.50	119.50	5	5,337	0.09%
2021/07/26	1	133.00	1	129.00	132.00	0	5,253	0.00%
2021/07/23	2	130.75	0	0.00	129.50	2	5,173	0.04%
2021/07/22	4	127.88	8	131.75	131.50	-4	4,947	-0.08%
2021/07/21	7	127.79	9	129.56	128.00	-2	4,731	-0.04%
2021/07/20	4	126.75	3	126.83	127.50	1	4,721	0.02%
2021/07/19	10	130.90	11	132.05	131.00	-1	4,649	-0.02%
2021/07/16	3	123.50	5.2	125.16	127.00	-2.2	4,503	-0.05%
2021/07/15	11	116.95	8	118.63	122.50	3	4,371	0.07%
2021/07/14	11.2	125.57	3	125.00	119.00	8.2	4,266	0.19%
2021/07/13	8	126.06	70	123.61	120.50	-62	3,932	-1.58%
2021/07/12	62	124.35	2	123.00	124.50	60	3,619	1.66%
2021/07/09	101	112.83	109.8	113.03	113.50	-8.8	3,469	-0.25%	大買/大賣/
2021/07/08	10	103.70	6	104.42	103.50	4	3,171	0.13%
2021/07/07	4.4	101.32	35	101.94	103.00	-30.6	3,111	-0.98%
2021/07/06	34.4	100.35	2	100.00	99.80	32.4	2,974	1.09%
2021/07/05	4	102.85	1	101.50	107.00	3	2,870	0.10%
2021/07/01	0	0.00	1	91.00	92.00	-1	2,607	-0.04%
2021/06/30	1	97.80	2	98.10	96.20	-1	2,543	-0.04%
2021/06/29	1	96.40	2	96.65	96.80	-1	2,420	-0.04%
2021/06/28	2	93.75	0	0.00	94.40	2	2,371	0.08%
2021/06/25	2	99.80	4	98.20	96.50	-2	2,348	-0.09%
2021/06/24	0	0.00	1	89.00	94.80	-1	2,157	-0.05%
2021/06/23	2	89.25	0	0.00	89.40	2	1,999	0.10%
2021/06/22	3	86.00	4	85.98	85.20	-1	1,883	-0.05%
2021/06/15	1	78.00	0	0.00	77.60	1	2,218	0.05%
2021/06/07	1	82.80	2	80.50	80.80	-1	2,346	-0.04%
2021/05/28	0	0.00	2	75.40	75.20	-2	2,181	-0.09%
2021/05/27	1	70.80	1	70.80	70.90	0	2,171	0.00%
2021/05/25	3	68.73	0	0.00	68.50	3	2,170	0.14%
2021/05/24	3	65.73	1	66.30	66.20	2	2,164	0.09%
2021/05/21	1	64.40	1	64.00	64.00	0	2,169	0.00%
2021/05/19	1	63.50	1	62.80	65.00	0	2,194	0.00%
2021/05/18	1	60.00	1	61.70	62.90	0	2,203	0.00%
2021/05/04	1	73.00	12	75.57	74.00	-11	2,146	-0.51%
2021/05/03	12	77.38	0	0.00	76.20	12	2,133	0.56%
2021/04/28	10	81.00	10	81.80	83.40	0	2,119	0.00%
2021/04/27	10	81.00	10	81.80	81.40	0	2,109	0.00%
2021/04/26	27	82.56	28	85.54	83.10	-1	2,226	-0.04%
2021/04/23	3	80.47	2	81.45	81.00	1	2,171	0.05%
2021/04/14	0	0.00	1	76.30	77.30	-1	2,118	-0.05%
2021/04/09	1	81.40	0	0.00	79.50	1	2,257	0.04%
2021/03/25	0	0.00	1	74.90	73.80	-1	2,651	-0.04%
2021/03/24	0	0.00	1	74.30	75.10	-1	2,655	-0.04%
2021/03/19	34	82.16	32	83.16	78.20	2	2,620	0.08%
2021/03/18	30	79.07	31	79.87	81.40	-1	2,258	-0.04%
2021/03/15	0	0.00	1	75.30	75.30	-1	2,237	-0.04%
2021/03/12	0	0.00	14	76.00	73.50	-14	2,273	-0.62%
2021/03/11	4	73.20	0	0.00	74.40	4	2,249	0.18%
2021/02/23	0	0.00	7	71.67	71.50	-7	2,435	-0.29%
2021/02/17	30	70.43	30	69.95	69.80	0	2,474	0.00%
2021/02/02	1	65.90	0	0.00	66.00	1	2,442	0.04%
2021/01/25	1	70.40	1	70.30	70.00	0	2,397	0.00%
2021/01/20	6	72.07	9	72.40	69.90	-3	2,331	-0.13%
2021/01/19	2	76.85	0	0.00	74.50	2	2,258	0.09%
2021/01/18	1	72.10	0	0.00	72.60	1	2,104	0.05%
2021/01/12	2	70.60	0	0.00	69.70	2	1,993	0.10%
2021/01/08	6	70.90	0	0.00	69.90	6	1,932	0.31%
2021/01/05	0	0.00	5	72.50	72.00	-5	1,824	-0.27%
2021/01/04	1	77.70	1	76.30	75.80	0	1,748	0.00%
2020/12/31	3	74.87	3	75.07	75.80	0	1,645	0.00%
2020/12/30	4	74.45	3	73.57	72.90	1	1,544	0.06%
2020/12/29	0	0.00	6	71.47	72.00	-6	1,433	-0.42%
2020/12/28	11	75.13	0	0.00	74.80	11	1,366	0.81%
2020/12/25	0	0.00	12	69.79	70.10	-12	1,149	-1.04%
2020/12/22	1	63.50	1	62.80	60.10	0	1,025	0.00%
2020/12/21	1	62.50	1	62.70	62.70	0	1,012	0.00%
2020/12/18	0	0.00	5	64.80	63.80	-5	998	-0.50%
2020/12/17	1	65.90	0	0.00	65.20	1	989	0.10%
2020/12/14	4	65.40	1	65.10	65.50	3	959	0.31%
2020/12/11	2	65.00	0	0.00	66.30	2	946	0.21%
2020/12/10	2	66.95	3	66.63	66.30	-1	908	-0.11%
2020/12/09	2	69.30	0	0.00	69.60	2	871	0.23%
2020/12/08	1	66.90	1	67.90	67.90	0	756	0.00%
2020/12/07	0	0.00	1	58.00	61.80	-1	671	-0.15%
2020/12/04	1	57.50	0	0.00	57.40	1	616	0.16%
2020/11/30	13	57.78	8	58.13	57.70	5	556	0.90%
2020/11/27	7	56.01	1	56.20	56.20	6	504	1.19%
2020/11/23	1	55.90	0	0.00	54.40	1	403	0.25%
2020/11/20	0	0.00	1	55.70	55.00	-1	385	-0.26%
2020/11/19	5	52.12	4	51.95	54.30	1	310	0.32%
2020/09/24	0	0.00	10	44.00	44.00	-10	228	-4.38%
2020/09/21	10	48.20	0	0.00	47.85	10	231	4.31%
2020/04/21	0	0.00	1	41.25	41.25	-1	561	-0.18%
2020/04/14	1	43.00	0	0.00	42.65	1	628	0.16%
2020/03/06	0	0.00	1	53.80	53.80	-1	696	-0.14%
2020/03/04	1	54.70	0	0.00	54.20	1	703	0.14%
2020/02/27	0	0.00	6	55.55	55.60	-6	717	-0.84%
2020/02/26	1	56.30	0	0.00	57.10	1	723	0.14%
2020/02/25	0	0.00	5	56.14	55.70	-5	728	-0.69%
2020/02/10	0	0.00	1	58.40	58.50	-1	795	-0.13%
2020/02/06	7	60.76	0	0.00	61.70	7	795	0.88%
2020/02/04	0	0.00	1	60.80	61.10	-1	804	-0.12%
2020/01/30	0	0.00	3	65.40	65.00	-3	816	-0.37%
2020/01/20	0	0.00	3	72.67	72.20	-3	797	-0.38%
2020/01/17	2	73.30	2	73.70	73.70	0	774	0.00%
2020/01/16	0	0.00	3	72.50	72.00	-3	730	-0.41%
2020/01/15	5	72.26	1	72.70	72.10	4	709	0.56%
2020/01/14	1	69.10	0	0.00	69.10	1	644	0.16%
2020/01/09	2	71.30	1	71.00	71.00	1	620	0.16%
2020/01/08	3	72.87	0	0.00	72.30	3	593	0.51%
2020/01/07	1	71.50	0	0.00	72.20	1	552	0.18%
2020/01/03	7	71.84	2	71.60	71.10	5	514	0.97%
2020/01/02	3	71.20	2	71.25	71.30	1	453	0.22%
2019/12/31	1	64.90	0	0.00	64.90	1	377	0.26%
2019/12/26	0	0.00	1	62.90	62.90	-1	365	-0.27%
2019/12/16	1	61.50	1	61.40	61.30	0	349	0.00%
2019/12/13	0	0.00	2	61.25	61.00	-2	347	-0.57%
2019/11/29	2	64.30	0	0.00	64.50	2	313	0.64%
2019/11/28	2	65.00	0	0.00	64.60	2	308	0.65%
2019/11/27	3	64.20	0	0.00	64.20	3	300	1.00%
2019/11/22	0	0.00	1	64.60	64.60	-1	289	-0.35%
2019/11/21	1	65.20	1	65.40	65.20	0	279	0.00%
2019/11/20	3	64.90	0	0.00	65.20	3	264	1.14%
2019/11/19	1	64.50	2	65.25	64.50	-1	250	-0.40%
2019/11/18	1	64.00	0	0.00	64.00	1	225	0.44%
2019/11/15	1	61.00	1	60.70	61.00	0	199	0.00%
2019/11/08	1	59.40	0	0.00	58.90	1	173	0.58%
2019/10/31	0	0.00	1	59.50	60.10	-1	141	-0.71%
2019/10/30	1	56.50	0	0.00	56.50	1	118	0.84%
2019/10/03	0	0.00	1	54.40	54.80	-1	121	-0.82%
2019/09/16	1	58.40	0	0.00	57.60	1	114	0.87%
2018/10/09	0	0.00	4	74.40	74.10	-4	214	-1.86%
2018/10/05	0	0.00	4	71.40	76.00	-4	216	-1.84%
2018/08/13	0	0.00	4	79.70	80.50	-4	398	-1.00%
2018/07/05	0	0.00	1	80.50	79.30	-1	456	-0.22%
2018/06/21	4	83.70	0	0.00	82.80	4	467	0.85%
2018/06/14	1	93.80	1	94.60	90.70	0	450	0.00%
2018/06/12	0	0.00	1	86.80	88.10	-1	358	-0.28%
2018/06/11	0	0.00	3	86.00	85.50	-3	347	-0.86%
2018/05/29	2	84.30	0	0.00	85.00	2	475	0.42%
2018/05/28	2	86.80	1	86.40	85.00	1	484	0.21%
2018/05/10	2	83.00	0	0.00	83.00	2	539	0.37%
2018/04/26	2	85.40	0	0.00	85.00	2	587	0.34%
2018/04/11	2	93.00	0	0.00	93.00	2	804	0.25%
2018/03/31	2	91.00	0	0.00	90.60	2	1,249	0.16%
2018/03/28	1	90.50	0	0.00	90.20	1	1,337	0.07%
2018/03/26	0	0.00	1	87.40	88.90	-1	1,337	-0.07%
2018/03/14	0	0.00	1	94.30	92.00	-1	1,323	-0.08%
2018/03/13	1	97.50	0	0.00	94.40	1	1,307	0.08%
2018/01/15	1	91.50	1	90.00	90.00	0	1,456	0.00%
2018/01/12	1	90.40	1	90.40	92.10	0	1,462	0.00%
2018/01/08	0	0.00	1	91.10	88.70	-1	1,469	-0.07%
2018/01/04	1	97.20	0	0.00	98.40	1	1,400	0.07%
2018/01/03	0	0.00	1	96.50	98.80	-1	1,381	-0.07%