台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    360
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.233.9500.0033.950.22,8930.01%
2024/06/19233.9000.0033.8522,9220.07%
2024/06/1400.00135.6535.00-12,936-0.03%
2024/05/220.234.3500.0034.350.23,6650.00%
2024/05/21135.5000.0035.2513,9300.03%
2024/05/13234.0300.0034.1024,8500.04%
2024/05/09235.8500.0035.3524,8880.04%
2024/04/2500.00234.8534.55-24,832-0.04%
2024/04/2300.00135.7034.80-14,809-0.02%
2024/04/2200.00137.3035.30-14,796-0.02%
2024/04/192.237.050.138.8937.052.14,7790.04%
2024/04/183.139.29338.7038.250.14,6610.00%
2024/04/1700.002.638.7439.15-2.64,498-0.06%
2024/04/1613.236.421235.8935.951.24,3670.03%
2024/04/15339.37638.9138.25-34,282-0.07%
2024/04/12237.9823.637.4038.55-21.64,022-0.54%
2024/04/1100.00335.1335.35-33,765-0.08%
2024/04/10636.63136.0535.7553,7130.13%
2024/04/03133.9000.0033.7513,6120.03%
2024/03/290.234.8000.0034.400.23,6060.00%
2024/03/28235.55336.8535.55-13,581-0.03%
2024/03/273336.5900.0036.15333,5690.92%
2024/03/20233.1500.0032.6023,2720.06%
2024/03/15334.5000.0033.2033,4340.09%
2024/03/1300.00437.7636.95-43,383-0.12%
2024/03/12237.7000.0037.8523,3230.06%
2024/03/06137.500.237.5037.400.83,5030.02%
2024/02/2900.000.435.7535.90-0.44,029-0.01%
2024/02/270.234.6000.0034.550.24,0200.00%
2024/02/2600.001537.6536.30-153,999-0.38%
2024/02/23339.53339.1538.1503,7960.00%
2024/02/220.238.1500.0038.150.23,5230.00%
2024/02/2100.00137.3038.05-13,250-0.03%
2024/02/20138.600.439.3539.350.72,8070.02%
2024/02/1900.0015.335.8035.80-15.32,500-0.61%
2024/02/161030.8539.631.6632.55-29.62,504-1.18%
2024/02/15529.90330.6029.6022,3690.08%
2024/02/0200.0010.129.5029.35-10.12,332-0.43%
2024/01/3100.00129.1529.15-12,281-0.04%
2024/01/3000.001028.7528.75-102,260-0.44%
2024/01/24128.550.228.5528.550.82,2510.04%
2024/01/2300.00128.2528.00-12,233-0.04%
2024/01/2200.00127.4527.40-12,226-0.04%
2024/01/180.227.00527.1527.05-4.82,258-0.21%
2024/01/171.227.702027.0027.00-18.82,308-0.81%
2024/01/1500.001.228.7528.65-1.22,342-0.05%
2024/01/11127.4500.0027.4512,3480.04%
2024/01/0800.00128.7028.70-12,366-0.04%
2024/01/03128.1000.0027.9012,4100.04%
2024/01/0200.000.428.2228.45-0.42,429-0.02%
2023/12/2800.00127.8527.65-12,600-0.04%
2023/12/22127.2000.0026.8012,7280.04%
2023/12/210.226.9500.0027.000.22,7860.01%
2023/12/180.327.8500.0027.800.33,0460.01%
2023/12/150.329.2500.0028.900.33,1370.01%
2023/12/141.229.67130.1029.300.23,3580.01%
2023/12/13229.8800.0029.8023,3700.06%
2023/12/12129.65130.2029.5503,3570.00%
2023/12/06129.6000.0029.4013,7160.03%
2023/12/05128.99229.2829.50-13,865-0.03%
2023/11/30630.171.730.5729.854.45,2610.08%
2023/11/2900.0021.229.2429.85-21.25,735-0.37%
2023/11/2800.000.728.4028.40-0.75,743-0.01%
2023/11/21126.4000.0026.3516,6770.01%
2023/11/16126.20126.5026.3006,7280.00%
2023/11/13126.0000.0025.9516,7220.01%
2023/10/310.124.5000.0024.300.16,6330.00%
2023/10/26125.35625.7325.20-56,607-0.08%
2023/10/25626.35226.2525.9046,5870.06%
2023/10/2400.000.425.6525.75-0.46,532-0.01%
2023/10/2300.000.224.3024.40-0.26,5020.00%
2023/10/17125.0500.0024.8516,4210.02%
2023/10/160.224.8300.0024.600.26,4110.00%
2023/10/13126.1000.0025.8016,3890.02%
2023/10/12226.0000.0026.0026,3870.03%
2023/10/11126.7500.0026.6516,3590.02%
2023/10/060.227.0500.0027.050.26,3540.00%
2023/10/052027.700.427.4027.2519.66,3440.31%
2023/10/040.226.2000.0026.250.26,2200.00%
2023/10/030.226.2000.0026.150.26,2310.00%
2023/10/020.426.9500.0026.700.46,2400.01%
2023/09/280.227.6000.0027.650.26,2440.00%
2023/09/2600.00128.1027.75-16,204-0.02%
2023/09/25127.9000.0027.5516,1440.02%
2023/09/1900.000.329.2528.40-0.35,775-0.01%
2023/09/180.227.051.226.7026.60-15,551-0.02%
2023/09/15126.0000.0025.7015,5320.02%
2023/09/1400.00126.6026.45-15,508-0.02%
2023/09/13226.48126.9525.9515,4620.02%
2023/09/1213.228.231128.8726.002.25,3720.04%
2023/09/11129.70229.4328.60-15,129-0.02%
2023/09/081.228.5200.0028.201.24,9400.02%
2023/09/070.530.4800.0029.750.54,7530.01%
2023/09/064.731.30172.531.3030.60-167.84,499-3.73% 大賣/鉅額交易
2023/09/0527030.0810230.0430.351683,6074.66% 大買/大賣/鉅額交易
2023/09/045.229.48229.1527.603.23,2490.10%
2023/09/01127.95328.2328.90-22,583-0.08%
2023/08/311624.8816.325.7726.30-0.32,279-0.01%
2023/08/30123.4000.0023.9511,9660.05%
2023/08/290.222.6500.0022.650.21,8930.01%
2023/08/281.222.70326.3323.65-1.81,802-0.10%
2023/08/25124.25124.2524.2501,4350.00%
2023/08/2400.000.722.0522.05-0.71,169-0.06%
2023/08/220.220.1500.0020.150.21,0820.02%
2023/08/210.221.7500.0021.600.21,0650.02%
2023/08/1800.00121.8021.40-11,049-0.10%
2023/07/281820.7000.0020.35181,2491.44%
2023/07/240.220.0000.0020.350.21,3160.02%
2023/07/13120.5000.0020.2511,3830.07%
2023/06/27222.6500.0022.5021,4290.14%
2023/06/261722.9000.0022.50171,4551.17%
2023/06/20121.9000.0021.9011,4720.07%
2023/06/13119.1000.0019.0511,4570.07%
2023/06/1210019.900.519.8519.8599.51,4286.97%
2023/06/072817.5600.0017.50281,3632.05%
2023/05/230.217.8000.0017.750.21,4690.02%
2023/05/080.220.2500.0020.400.21,2450.02%
2023/05/0200.00118.9519.05-11,058-0.09%
2023/04/25118.0000.0017.5511,0060.10%
2023/04/210.317.50517.8017.50-4.7972-0.49%
2023/04/1900.00620.1020.10-6913-0.66%
2023/04/1800.00218.6019.25-2879-0.23%
2023/04/1300.00116.2516.90-1770-0.13%
2023/03/31115.701816.0015.70-17585-2.90%
2023/03/29213.1800.0013.3525100.39%
2022/02/17246.2000.006.202417213.91%
2022/02/16106.2600.006.24101715.83%
2022/01/1000.000.36.856.85-0.3102-0.25%
2021/12/2100.00256.106.09-2579-31.58%
2021/08/1900.001506.106.20-150132-112.98% 大賣/鉅額交易
2021/08/1700.00106.206.20-10124-8.01%
2021/08/161506.702.36.316.50147.8120122.94% 大買/鉅額交易
2021/08/1000.0025.585.58-276-2.61%
2021/06/23105.0100.005.51101248.04%
2021/06/1025.2500.005.2521231.62%
2021/06/0400.000.15.465.48-0.1125-0.04%
2021/06/0100.0055.195.19-5127-3.91%
2021/05/0300.00106.005.90-10172-5.79%
2021/04/07105.5000.005.50101277.84%
2020/12/0900.0026.056.01-2229-0.87%
2020/12/04255.9600.005.982520012.46%
2020/10/1600.0025.005.05-2125-1.59%
2020/10/1500.007.84.765.00-7.8122-6.37%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音