中磊 (5388)-兆豐-復興券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	116.00	115.50	-3	5,368	-0.06%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/09	6	116.83	1	117.00	115.00	5	5,348	0.09%
2024/05/08	8	115.38	5	115.80	115.50	3	5,349	0.06%
2024/05/07	1	121.50	2	118.50	118.50	-1	5,265	-0.02%
2024/05/06	1	122.00	1	122.00	121.50	0	5,202	0.00%
2024/05/03	1	123.00	0	0.00	121.50	1	5,192	0.02%
2024/04/30	1	124.50	2	125.50	124.00	-1	5,216	-0.02%
2024/04/29	0	0.00	4	124.00	124.50	-4	5,187	-0.08%
2024/04/18	1	121.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	1	126.00	0	0.00	123.50	1	5,025	0.02%
2024/04/15	2	131.50	1	130.50	130.50	1	4,918	0.02%
2024/04/12	2	133.50	1	134.00	134.00	1	4,925	0.02%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	100	134.50	100	134.75	134.00	0	4,902	0.00%
2024/04/09	2	135.00	1	137.50	134.00	1	4,878	0.02%
2024/04/08	0	0.00	2	135.25	135.50	-2	4,850	-0.04%
2024/03/29	25	134.90	0	0.00	135.50	25	4,769	0.52%
2024/03/28	2	146.25	2	149.50	144.00	0	4,646	0.00%
2024/03/27	0	0.00	22	146.09	148.50	-22	4,535	-0.49%
2024/03/26	7	143.36	1	141.00	145.00	6	4,469	0.13%
2024/03/25	3	148.67	0	0.00	147.00	3	4,390	0.07%
2024/03/22	7	147.14	5	149.10	149.00	2	4,355	0.05%
2024/03/21	3	145.17	1	146.00	147.00	2	4,299	0.05%
2024/03/20	0	0.00	3	146.83	143.50	-3	4,290	-0.07%
2024/03/19	0	0.00	5	143.00	143.00	-5	4,364	-0.11%
2024/03/15	1	137.00	11	136.09	137.50	-10	4,535	-0.22%
2024/03/14	1	136.50	3	137.00	137.00	-2	4,493	-0.04%
2024/03/13	1	137.50	2	138.00	138.00	-1	4,441	-0.02%
2024/03/12	4	134.25	10	136.00	136.00	-6	4,401	-0.14%
2024/03/08	3	136.33	10	138.10	135.50	-7	4,320	-0.16%
2024/03/07	0	0.00	2	140.25	140.00	-2	4,282	-0.05%
2024/03/06	9	141.39	9	141.17	138.50	0	4,202	0.00%
2024/03/05	9	144.72	1	147.00	145.50	8	3,978	0.20%
2024/03/04	2	141.00	0	0.00	141.50	2	3,796	0.05%
2024/03/01	1	136.00	0	0.00	135.50	1	3,706	0.03%
2024/02/29	1	137.00	3	136.17	135.50	-2	3,692	-0.05%
2024/02/27	0	0.00	1	139.00	135.50	-1	3,654	-0.03%
2024/02/26	1	138.00	0	0.00	136.00	1	3,604	0.03%
2024/02/23	1	137.00	5	138.70	139.50	-4	3,543	-0.11%
2024/02/22	0	0.00	2	135.75	136.50	-2	3,357	-0.06%
2024/02/16	5	124.30	1	125.00	125.00	4	3,191	0.13%
2024/02/15	1	125.00	1	124.50	124.50	0	3,268	0.00%
2024/02/05	1	126.00	1	126.00	125.50	0	3,269	0.00%
2024/02/02	1	127.00	1	128.00	127.00	0	3,411	0.00%
2024/02/01	1	128.50	1	127.50	127.50	0	3,511	0.00%
2024/01/30	2	128.50	0	0.00	128.00	2	3,476	0.06%
2024/01/29	0	0.00	10	128.50	128.50	-10	3,467	-0.29%
2024/01/26	3	128.50	0	0.00	128.50	3	3,495	0.09%
2024/01/22	0	0.00	0	128.00	128.50	0	3,518	0.00%
2024/01/15	2	129.25	2	130.50	129.50	0	3,532	0.00%
2024/01/04	2	132.00	0	0.00	130.50	2	3,649	0.05%
2024/01/03	0	0.00	1	135.00	133.00	-1	3,677	-0.03%
2023/12/28	0	0.00	2	134.00	134.50	-2	3,690	-0.05%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0	0.00	1	133.00	133.00	-1	3,865	-0.03%
2023/12/21	1	131.00	0	0.00	131.00	1	3,822	0.03%
2023/12/19	0	0.00	1	134.00	133.50	-1	3,811	-0.03%
2023/12/18	2	137.00	0	0.00	136.50	2	3,802	0.05%
2023/12/15	2	137.25	0	0.00	137.00	2	3,741	0.05%
2023/12/14	5	138.30	1	141.50	141.00	4	3,682	0.11%
2023/12/13	1	136.50	0	0.00	136.50	1	3,371	0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/11/27	0	0.00	1	119.50	119.50	-1	3,476	-0.03%
2023/11/21	2	123.50	0	0.00	123.50	2	3,621	0.06%
2023/11/10	0	0.00	1	116.50	121.50	-1	3,887	-0.03%
2023/11/09	1	113.50	0	0.00	113.50	1	3,781	0.03%
2023/11/01	1	110.50	1	111.50	112.50	0	4,043	0.00%
2023/10/31	1	117.50	0	0.00	112.50	1	4,146	0.02%
2023/10/24	1	116.50	0	0.00	116.50	1	5,385	0.02%
2023/10/16	1	119.50	1	118.50	118.50	0	5,613	0.00%
2023/10/11	0	0.00	1	118.50	117.00	-1	5,809	-0.02%
2023/10/03	1	122.00	1	120.50	120.50	0	6,252	0.00%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/28	2	122.25	3	123.17	123.00	-1	6,793	-0.01%
2023/09/27	3	121.33	1	123.00	123.00	2	6,869	0.03%
2023/09/22	0	0.00	2	126.25	128.50	-2	7,519	-0.03%
2023/09/21	2	125.00	0	0.00	125.50	2	7,988	0.03%
2023/09/19	0	0.00	21	131.07	132.00	-21	8,272	-0.25%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	1	129.00	1	131.50	131.50	0	8,259	0.00%
2023/09/11	3	128.50	7	128.00	126.50	-4	8,262	-0.05%
2023/09/08	5	127.00	0	0.00	127.00	5	8,152	0.06%
2023/09/07	3	127.33	4	125.50	126.00	-1	8,141	-0.01%
2023/09/04	2	117.00	1	118.00	118.00	1	7,875	0.01%
2023/09/01	1	118.50	1	117.50	117.50	0	7,921	0.00%
2023/08/31	1	121.00	0	0.00	121.50	1	7,935	0.01%
2023/08/29	0	0.00	1	120.50	120.50	-1	7,982	-0.01%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/25	0	0.00	3	121.00	118.50	-3	8,125	-0.04%
2023/08/24	1	118.50	0	0.00	119.00	1	8,105	0.01%
2023/08/23	1	120.50	1	120.50	120.00	0	8,112	0.00%
2023/08/22	1	117.50	1	119.00	118.00	0	8,066	0.00%
2023/08/18	0	0.00	1	115.00	113.00	-1	7,910	-0.01%
2023/08/17	1	115.00	0	0.00	116.00	1	7,921	0.01%
2023/08/10	2	111.50	2	112.00	111.00	0	7,810	0.00%
2023/08/07	1	112.00	0	0.00	115.50	1	7,700	0.01%
2023/08/02	3	117.50	26	119.48	117.00	-23	7,407	-0.31%
2023/08/01	48	117.16	103	119.07	116.00	-55	7,110	-0.77%	大賣/
2023/07/31	60	121.33	5	119.80	122.00	55	6,588	0.83%
2023/07/27	1	107.50	1	108.50	108.00	0	6,217	0.00%
2023/07/25	1	108.00	1	108.50	107.50	0	6,191	0.00%
2023/07/20	1	109.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	2	112.50	0	0.00	111.00	2	6,028	0.03%
2023/07/18	0	0.00	1	115.00	114.50	-1	5,972	-0.02%
2023/07/17	2	116.50	1	116.50	115.00	1	5,911	0.02%
2023/07/14	2	116.00	9	116.94	117.00	-7	5,830	-0.12%
2023/07/13	9	118.94	3	116.17	116.00	6	5,767	0.10%
2023/07/12	0	0.00	3	115.00	116.00	-3	5,548	-0.05%
2023/07/11	1	114.50	3	116.33	117.00	-2	5,505	-0.04%
2023/07/10	2	112.00	12	115.00	113.00	-10	5,547	-0.18%
2023/07/07	14	114.14	1	116.00	114.00	13	5,483	0.24%
2023/07/06	2	117.75	0	0.00	119.50	2	5,280	0.04%
2023/07/05	0	0.00	4	115.00	113.50	-4	5,019	-0.08%
2023/07/04	0	0.00	1	111.50	115.00	-1	4,973	-0.02%
2023/07/03	11	108.59	12	111.63	114.00	-1	4,827	-0.02%
2023/06/30	6	104.67	6	105.25	105.00	0	4,488	0.00%
2023/06/29	8	105.88	6.1	106.83	106.50	1.9	4,411	0.04%
2023/06/28	3	102.83	3	101.20	99.60	0	3,984	0.00%
2023/06/27	1	96.50	1	96.50	96.50	0	3,650	0.00%
2023/06/26	0	0.00	12	94.95	97.00	-12	3,648	-0.33%
2023/06/21	10	96.30	0	0.00	95.90	10	3,633	0.28%
2023/06/20	0	0.00	1	98.90	95.70	-1	3,649	-0.03%
2023/06/19	0	0.00	2	97.00	98.50	-2	3,581	-0.06%
2023/06/12	2	95.70	0	0.00	95.30	2	3,647	0.05%
2023/06/02	0	0.00	4	96.20	95.60	-4	4,004	-0.10%
2023/06/01	0	0.00	1	97.30	95.70	-1	4,024	-0.02%
2023/05/31	2	96.30	11	95.86	95.50	-9	3,959	-0.23%
2023/05/29	3	92.20	13	91.99	93.30	-10	3,830	-0.26%
2023/05/26	6	89.55	6	90.60	90.60	0	3,801	0.00%
2023/05/25	6	88.60	6	89.20	89.20	0	3,767	0.00%
2023/05/24	5	88.62	5	89.20	89.20	0	3,790	0.00%
2023/05/23	1	88.60	1.5	88.83	88.50	-0.5	3,806	-0.01%
2023/05/22	9	88.67	9	89.44	89.70	0	3,783	0.00%
2023/05/19	0	0.00	1	88.50	88.50	-1	3,778	-0.03%
2023/05/18	5	87.38	5.2	88.00	87.90	-0.2	3,834	-0.01%
2023/05/17	7	85.96	7	86.19	86.80	0	3,779	0.00%
2023/05/09	0	0.00	3	88.80	87.60	-3	3,745	-0.08%
2023/05/08	0	0.00	7	87.99	88.40	-7	3,740	-0.19%
2023/05/02	2	82.90	0	0.00	82.90	2	3,857	0.05%
2023/04/28	6	82.08	5	82.10	82.10	1	3,868	0.03%
2023/04/21	7	84.13	0	0.00	82.70	7	3,827	0.18%
2023/04/20	12	86.34	0	0.00	85.50	12	3,812	0.31%
2023/04/18	5	88.50	0	0.00	88.00	5	3,828	0.13%
2023/04/17	5	88.30	0	0.00	88.30	5	3,811	0.13%
2023/04/14	2	88.20	0	0.00	88.60	2	3,822	0.05%
2023/04/13	23	88.42	0	0.00	87.70	23	3,788	0.61%
2023/04/12	12	94.53	12	94.30	94.30	0	3,624	0.00%
2023/04/11	0	0.00	20	94.60	94.60	-20	3,562	-0.56%
2023/04/10	0	0.00	3	94.30	93.60	-3	3,490	-0.09%
2023/03/31	15	95.11	15	94.80	94.80	0	3,315	0.00%
2023/03/30	4	94.78	4	95.48	95.10	0	3,279	0.00%
2023/03/23	0	0.00	2	91.60	91.80	-2	3,240	-0.06%
2023/03/20	2	89.30	0	0.00	89.60	2	3,268	0.06%
2023/03/15	6	91.00	6	91.25	91.00	0	3,298	0.00%
2023/03/14	5	90.86	5	91.50	91.50	0	3,266	0.00%
2023/03/10	6	89.30	6	89.30	89.10	0	3,186	0.00%
2023/03/08	1	90.90	6.5	90.59	91.30	-5.5	3,213	-0.17%
2023/03/07	3	89.40	3	89.57	89.60	0	3,307	0.00%
2023/03/06	0.2	87.79	2	87.50	87.20	-1.8	3,216	-0.06%
2023/03/01	0	0.00	2	85.20	85.60	-2	3,540	-0.06%
2023/02/24	0	0.00	5	86.00	84.30	-5	3,577	-0.14%
2023/02/16	0	0.00	12	84.40	84.90	-12	4,171	-0.29%
2023/02/09	0	0.00	1	82.80	82.10	-1	4,282	-0.02%
2023/02/08	5	82.90	0	0.00	82.50	5	4,282	0.12%
2023/02/07	8	83.00	8	83.30	83.30	0	4,269	0.00%
2023/02/03	0	0.00	1	83.00	82.70	-1	4,261	-0.02%
2023/02/02	0	0.00	10	82.85	83.00	-10	4,238	-0.24%
2023/01/31	1	80.60	1	79.90	80.30	0	4,144	0.00%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/11	1	79.30	6	79.50	79.30	-5	4,356	-0.11%
2022/12/28	0	0.00	1	78.00	76.30	-1	4,834	-0.02%
2022/12/23	1	76.90	0	0.00	77.40	1	5,083	0.02%
2022/12/20	5	79.30	5	78.00	76.00	0	5,242	0.00%
2022/12/19	16	80.36	1	80.30	80.20	15	5,218	0.29%
2022/12/16	1	81.60	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	83.60	6	84.13	83.40	-5	5,220	-0.10%
2022/12/14	3	82.20	23	82.04	82.20	-20	5,163	-0.39%
2022/12/13	10	79.83	0	0.00	79.40	10	5,129	0.19%
2022/12/12	2	81.40	0	0.00	81.50	2	5,161	0.04%
2022/12/08	2	81.70	2	81.20	81.70	0	5,228	0.00%
2022/12/07	31	81.12	0	0.00	80.40	31	5,247	0.59%
2022/12/06	3	83.97	0	0.00	83.20	3	5,271	0.06%
2022/12/05	7	84.64	7	84.90	84.90	0	5,258	0.00%
2022/11/30	0	0.00	2	84.50	83.50	-2	5,230	-0.04%
2022/11/29	10	84.10	12	83.20	84.10	-2	5,229	-0.04%
2022/11/25	0	0.00	5	83.86	82.70	-5	5,168	-0.10%
2022/11/22	6	79.05	0	0.00	80.40	6	5,052	0.12%
2022/11/21	14	79.17	12	80.77	79.10	2	5,104	0.04%
2022/11/18	0	0.00	1	82.50	80.40	-1	5,068	-0.02%
2022/11/17	2	78.70	0	0.00	78.30	2	4,928	0.04%
2022/11/08	16	78.91	16	77.20	77.20	0	5,540	0.00%
2022/11/07	9	77.50	9	78.70	78.70	0	5,723	0.00%
2022/11/03	0	0.00	1	77.50	77.90	-1	6,235	-0.02%
2022/10/21	0	0.00	4	76.65	75.20	-4	7,615	-0.05%
2022/10/19	2	81.45	0	0.00	80.20	2	7,595	0.03%
2022/10/18	4	83.28	2	82.80	82.90	2	7,586	0.03%
2022/10/14	1	81.70	5	80.70	81.80	-4	7,601	-0.05%
2022/10/13	0	0.00	7	79.54	78.50	-7	7,776	-0.09%
2022/10/12	6	81.27	6	82.40	82.40	0	7,812	0.00%
2022/10/11	0	0.00	4	84.95	85.10	-4	7,829	-0.05%
2022/10/07	1	87.70	0	0.00	86.10	1	8,067	0.01%
2022/10/04	1	83.70	0	0.00	84.50	1	8,540	0.01%
2022/10/03	6	80.77	1	78.90	81.70	5	8,769	0.06%
2022/09/27	1	84.00	0	0.00	83.90	1	8,872	0.01%
2022/09/26	20	84.60	4	86.60	84.30	16	8,862	0.18%
2022/09/22	0	0.00	11	90.36	90.40	-11	8,853	-0.12%
2022/09/15	5	91.40	5	91.10	91.10	0	9,083	0.00%
2022/09/13	16	94.49	13	94.30	94.30	3	9,219	0.03%
2022/09/06	19	94.48	22	94.29	94.30	-3	9,197	-0.03%
2022/09/05	22	98.97	22	96.70	96.70	0	9,117	0.00%
2022/09/02	0	0.00	2	97.05	97.50	-2	9,017	-0.02%
2022/09/01	13	96.17	13	95.50	95.50	0	8,941	0.00%
2022/08/31	8	97.39	8	96.20	97.30	0	8,915	0.00%
2022/08/30	18	93.85	18	96.34	97.00	0	8,901	0.00%
2022/08/29	24	91.96	29	93.21	93.20	-5	8,830	-0.06%
2022/08/26	9	97.83	6	98.20	97.30	3	8,717	0.03%
2022/08/25	1	96.60	1	97.30	97.60	0	8,594	0.00%
2022/08/24	27	96.30	25	96.00	96.00	2	8,542	0.02%
2022/08/23	1	95.40	12	98.24	97.40	-11	8,437	-0.13%
2022/08/22	29	96.52	18	95.05	95.00	11	8,272	0.13%
2022/08/19	25	97.22	3	99.00	98.40	22	8,172	0.27%
2022/08/18	14	97.17	22	98.34	98.50	-8	8,029	-0.10%
2022/08/17	23	97.71	11	98.29	97.40	12	7,930	0.15%
2022/08/16	24	99.05	33	98.92	99.00	-9	7,872	-0.11%
2022/08/15	30	100.06	23	99.29	99.00	7	7,812	0.09%
2022/08/12	29	103.50	55	104.97	102.50	-26	7,569	-0.34%
2022/08/11	21	103.38	23	105.20	104.50	-2	7,378	-0.03%
2022/08/10	15	104.57	52	104.31	103.50	-37	7,075	-0.52%
2022/08/09	26	102.71	29	103.46	105.50	-3	6,933	-0.04%
2022/08/08	15	99.15	36	100.61	101.00	-21	6,612	-0.32%
2022/08/05	14	90.69	5	91.14	92.00	9	6,108	0.15%
2022/08/04	20	88.45	11	89.65	89.70	9	6,026	0.15%
2022/08/03	19	86.31	13	86.30	86.30	6	5,972	0.10%
2022/08/02	5	86.40	15	86.33	86.80	-10	6,013	-0.17%
2022/08/01	11	89.56	9	89.57	89.50	2	6,004	0.03%
2022/07/29	11	88.21	22	89.60	90.40	-11	5,973	-0.18%
2022/07/28	5	87.36	4	88.10	88.00	1	6,009	0.02%
2022/07/27	6	85.65	5	87.00	87.00	1	5,970	0.02%
2022/07/26	5	85.30	4	86.00	86.00	1	5,991	0.02%
2022/07/25	1	86.20	1	86.50	86.40	0	6,077	0.00%
2022/07/22	11	85.65	10	85.50	85.50	1	6,196	0.02%
2022/07/21	20	87.66	12	88.00	88.00	8	6,380	0.13%
2022/07/20	20	86.60	18	87.59	87.70	2	6,531	0.03%
2022/07/19	7	87.97	2	88.60	87.80	5	6,383	0.08%
2022/07/18	24	88.32	20	88.50	88.50	4	6,420	0.06%
2022/07/15	31	89.87	23	88.89	88.20	8	6,451	0.12%
2022/07/14	1	84.30	2	87.50	90.50	-1	6,197	-0.02%
2022/07/13	3	84.57	11	84.23	82.30	-8	5,844	-0.14%
2022/07/12	6	83.10	4	84.03	84.00	2	5,685	0.04%
2022/07/11	2	85.60	1	87.30	85.60	1	5,535	0.02%
2022/07/08	3	86.13	13	86.26	86.90	-10	5,213	-0.19%
2022/07/07	0	0.00	16	80.38	82.10	-16	4,951	-0.32%
2022/07/06	5	76.10	0	0.00	76.00	5	4,868	0.10%
2022/07/04	0	0.00	1	75.00	75.00	-1	4,909	-0.02%
2022/07/01	33	78.69	31	75.97	75.90	2	4,966	0.04%
2022/06/30	18	80.91	11	81.13	81.10	7	4,985	0.14%
2022/06/29	30	82.93	39	82.58	82.60	-9	5,025	-0.18%
2022/06/28	22	84.10	21	83.70	83.70	1	5,017	0.02%
2022/06/27	16	81.77	15	83.80	83.80	1	5,104	0.02%
2022/06/24	1	84.40	2	83.60	83.60	-1	5,033	-0.02%
2022/06/23	0	0.00	1	80.40	81.10	-1	4,909	-0.02%
2022/06/22	5	81.74	17	83.02	81.20	-12	4,888	-0.25%
2022/06/21	2	79.35	37	80.16	81.20	-35	4,782	-0.73%
2022/06/20	0	0.00	1	75.90	75.50	-1	4,722	-0.02%
2022/06/17	30	77.25	6	77.07	76.80	24	4,741	0.51%
2022/06/16	5	80.84	30	81.76	79.60	-25	4,693	-0.53%
2022/06/13	10	77.50	0	0.00	77.30	10	4,700	0.21%
2022/06/10	3	79.30	0	0.00	80.20	3	4,773	0.06%
2022/06/09	17	78.91	1	79.90	79.80	16	4,911	0.33%
2022/06/08	18	80.27	14	79.00	79.00	4	4,985	0.08%
2022/06/07	11	80.63	20	80.70	80.30	-9	4,971	-0.18%
2022/06/06	23	81.06	23	80.51	80.30	0	4,929	0.00%
2022/06/02	12	80.25	13	80.30	80.30	-1	4,927	-0.02%
2022/06/01	6	79.70	7	80.71	80.50	-1	4,928	-0.02%
2022/05/31	20	79.64	20	79.63	79.50	0	4,901	0.00%
2022/05/30	18	79.77	23	80.52	80.60	-5	4,863	-0.10%
2022/05/27	20	78.10	18	78.70	78.70	2	4,822	0.04%
2022/05/26	1	77.30	0	0.00	77.50	1	4,793	0.02%
2022/05/24	2	81.00	0	0.00	79.10	2	4,743	0.04%
2022/05/23	6	80.23	13	80.17	79.60	-7	4,673	-0.15%
2022/05/20	16	77.47	0	0.00	77.10	16	4,599	0.35%
2022/05/17	1	78.50	0	0.00	78.10	1	4,537	0.02%
2022/05/16	0	0.00	3	78.07	77.40	-3	4,485	-0.07%
2022/05/13	1	75.90	1	75.80	74.90	0	4,417	0.00%
2022/05/12	14	72.62	14	72.00	72.00	0	4,409	0.00%
2022/05/11	7	73.41	4	73.50	73.50	3	4,412	0.07%
2022/05/10	7	73.44	0	0.00	74.30	7	4,446	0.16%
2022/05/09	24	76.43	24	74.20	74.20	0	4,448	0.00%
2022/05/06	5	75.50	0	0.00	76.20	5	4,492	0.11%
2022/05/05	45	81.06	29	79.96	79.00	16	4,596	0.35%
2022/05/04	27	82.03	25	82.36	82.30	2	4,626	0.04%
2022/05/03	21	82.77	17	84.64	82.70	4	4,687	0.09%
2022/04/29	16	84.25	16	85.44	83.40	0	4,705	0.00%
2022/04/28	13	85.72	17	86.13	83.60	-4	4,617	-0.09%
2022/04/27	7	86.79	4	86.95	87.40	3	4,487	0.07%
2022/04/26	0	0.00	3	86.00	86.70	-3	4,372	-0.07%
2022/04/25	3	81.10	3	81.50	81.50	0	4,279	0.00%
2022/04/22	1	83.80	2	83.80	86.30	-1	4,356	-0.02%
2022/04/21	3	85.60	15	83.09	85.60	-12	4,281	-0.28%
2022/04/20	2	80.35	16	80.29	80.10	-14	4,094	-0.34%
2022/04/18	1	76.60	0	0.00	76.10	1	4,079	0.02%
2022/04/15	5	76.20	0	0.00	76.40	5	4,115	0.12%
2022/04/14	2	78.00	0	0.00	78.00	2	4,240	0.05%
2022/04/07	10	77.95	0	0.00	75.20	10	4,871	0.21%
2022/04/01	2	81.45	15	81.42	81.10	-13	4,744	-0.27%
2022/03/31	11	79.09	0	0.00	79.10	11	4,662	0.24%
2022/03/30	3	80.87	26	80.64	80.40	-23	4,650	-0.49%
2022/03/23	1	77.30	0	0.00	77.80	1	4,355	0.02%
2022/03/18	10	76.10	0	0.00	76.10	10	4,273	0.23%
2022/03/17	0	0.00	4	76.20	76.20	-4	4,236	-0.09%
2022/03/16	4	76.70	0	0.00	76.10	4	4,169	0.10%
2022/03/14	1	79.30	1	79.30	79.30	0	3,988	0.00%
2022/03/10	2	72.30	0	0.00	74.40	2	3,735	0.05%
2022/03/01	0	0.00	2	74.40	74.50	-2	3,623	-0.06%
2022/02/22	2	73.50	2	74.50	73.60	0	3,640	0.00%
2022/02/21	2	74.15	0	0.00	74.00	2	3,617	0.06%
2022/02/11	1	75.30	1	75.10	75.50	0	3,524	0.00%
2022/02/10	5	76.50	0	0.00	76.50	5	3,469	0.14%
2022/02/09	11	78.30	10	77.80	78.60	1	3,406	0.03%
2022/02/08	1	77.80	13	78.62	78.80	-12	3,354	-0.36%
2022/02/07	14	76.63	12	77.08	77.50	2	3,256	0.06%
2022/01/26	25	75.90	21	76.07	77.00	4	3,058	0.13%
2022/01/25	7	76.34	2	75.30	74.30	5	2,862	0.17%
2022/01/18	1	74.60	0	0.00	74.80	1	2,407	0.04%
2022/01/17	1	73.00	1	73.30	73.50	0	2,271	0.00%
2022/01/11	2	70.70	2	67.90	67.80	0	2,037	0.00%
2022/01/10	0	0.00	1	71.60	70.20	-1	1,990	-0.05%
2022/01/03	3	72.90	0	0.00	72.60	3	1,580	0.19%
2021/12/30	0	0.00	2	73.90	75.70	-2	1,373	-0.15%
2021/12/29	5	70.40	0	0.00	70.30	5	978	0.51%
2021/11/17	1	69.20	1	69.90	69.00	0	679	0.00%
2021/11/15	1	66.10	0	0.00	66.00	1	608	0.16%
2021/11/08	0	0.00	40	67.65	67.50	-40	616	-6.49%
2021/11/05	44	67.05	4	67.55	67.00	40	599	6.68%
2021/08/26	2	65.50	2	66.10	66.00	0	797	0.00%
2021/07/12	0	0.00	6	68.40	68.00	-6	1,163	-0.52%
2021/07/08	2	66.70	0	0.00	66.90	2	1,211	0.17%
2021/07/07	3	67.53	0	0.00	67.40	3	1,250	0.24%
2021/06/30	1	68.50	0	0.00	68.80	1	1,453	0.07%
2021/05/04	1	70.50	0	0.00	69.40	1	1,976	0.05%
2021/04/23	1	73.60	0	0.00	73.30	1	1,969	0.05%
2021/04/15	0	0.00	10	75.30	75.50	-10	1,993	-0.50%
2021/04/13	2	77.00	5	77.28	75.80	-3	1,997	-0.15%
2021/04/12	2	77.20	12	76.75	76.50	-10	1,975	-0.51%
2021/04/08	2	76.85	2	77.20	76.50	0	1,897	0.00%
2021/04/07	0	0.00	1	75.80	76.10	-1	1,830	-0.05%
2021/04/06	1	76.20	3	75.63	75.70	-2	1,799	-0.11%
2021/04/01	0	0.00	11	75.32	75.40	-11	1,745	-0.63%
2021/03/30	0	0.00	1	73.00	73.50	-1	1,610	-0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/25	1	74.00	0	0.00	73.40	1	1,559	0.06%
2021/03/19	0	0.00	1	73.60	73.70	-1	1,428	-0.07%
2021/03/18	9	74.18	4	73.90	74.40	5	1,378	0.36%
2021/03/17	0	0.00	1	71.80	71.70	-1	1,267	-0.08%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/10	10	71.60	0	0.00	71.00	10	1,391	0.72%
2021/02/18	0	0.00	10	73.50	73.70	-10	1,473	-0.68%
2021/02/05	10	72.00	0	0.00	72.10	10	1,465	0.68%
2021/01/28	10	75.10	0	0.00	75.00	10	1,525	0.66%
2021/01/27	28	74.65	0	0.00	74.70	28	1,510	1.85%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	6	74.03	0	0.00	74.20	6	1,392	0.43%
2021/01/13	30	77.00	0	0.00	77.00	30	1,352	2.22%
2021/01/08	0	0.00	5	79.78	79.00	-5	1,285	-0.39%
2021/01/05	0	0.00	11	80.21	80.70	-11	1,194	-0.92%
2021/01/04	1	78.50	1	78.70	78.90	0	1,151	0.00%
2020/12/31	4	77.75	0	0.00	78.00	4	1,146	0.35%
2020/12/28	0	0.00	2	78.00	77.90	-2	1,129	-0.18%
2020/12/15	0	0.00	1	79.30	78.80	-1	1,127	-0.09%
2020/12/14	1	81.40	1	81.10	80.50	0	1,117	0.00%
2020/12/09	1	80.70	1	80.30	81.00	0	1,020	0.00%
2020/12/03	1	79.30	1	79.40	78.70	0	931	0.00%
2020/12/02	1	79.40	1	78.40	79.30	0	924	0.00%
2020/12/01	1	78.50	1	78.10	78.40	0	910	0.00%
2020/11/30	1	79.50	0	0.00	79.00	1	905	0.11%
2020/11/27	0	0.00	1	79.80	79.60	-1	894	-0.11%
2020/11/26	2	79.30	1	78.70	80.50	1	838	0.12%
2020/11/25	2	78.85	2	77.35	77.60	0	780	0.00%
2020/11/24	0	0.00	10	78.80	78.60	-10	759	-1.32%
2020/11/20	11	75.33	0	0.00	75.30	11	711	1.55%
2020/09/17	1	75.80	0	0.00	76.40	1	1,775	0.06%
2020/08/27	0	0.00	1	79.60	79.80	-1	2,178	-0.05%
2020/08/26	0	0.00	4	79.10	79.10	-4	2,166	-0.18%
2020/08/14	5	79.24	0	0.00	79.40	5	2,080	0.24%
2020/08/07	4	81.40	4	80.90	80.90	0	2,046	0.00%
2020/07/28	8	81.16	0	0.00	78.60	8	2,032	0.39%
2020/07/21	0	0.00	1	82.70	82.70	-1	1,933	-0.05%
2020/07/20	1	83.30	4	82.30	83.70	-3	1,894	-0.16%
2020/07/17	0	0.00	1	81.20	81.70	-1	1,861	-0.05%
2020/07/15	1	80.60	1	81.50	80.60	0	1,842	0.00%
2020/07/14	5	80.78	0	0.00	80.60	5	1,835	0.27%
2020/07/10	0	0.00	1	82.20	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	2	83.85	83.30	-2	1,772	-0.11%
2020/07/08	1	85.90	0	0.00	86.20	1	1,684	0.06%
2020/07/07	0	0.00	2	87.35	84.90	-2	1,604	-0.12%
2020/07/06	0	0.00	1	84.00	83.60	-1	1,511	-0.07%
2020/07/02	2	80.20	0	0.00	80.20	2	1,445	0.14%
2020/06/30	1	78.70	0	0.00	78.10	1	1,421	0.07%
2020/06/22	0	0.00	57	80.20	78.50	-57	1,347	-4.23%
2020/06/19	30	77.82	0	0.00	77.10	30	1,261	2.38%
2020/06/18	27	77.16	0	0.00	77.70	27	1,210	2.23%
2020/06/01	0	0.00	0.1	72.90	72.90	-0.1	1,263	-0.01%
2020/05/22	0	0.00	1	72.30	72.40	-1	1,327	-0.08%
2020/04/28	0	0.00	2	73.80	74.20	-2	1,295	-0.15%
2020/04/09	2	68.60	0	0.00	67.70	2	1,325	0.15%
2020/02/06	1	74.90	3	74.90	74.90	-2	1,091	-0.18%
2020/02/04	0	0.00	3	73.00	73.50	-3	1,097	-0.27%
2020/01/17	2	77.70	2	77.50	77.50	0	1,100	0.00%
2020/01/03	5	78.60	5	77.00	77.00	0	1,412	0.00%
2019/12/26	0	0.00	2	76.50	76.40	-2	1,567	-0.13%
2019/12/25	0	0.00	6	76.70	76.70	-6	1,594	-0.38%
2019/12/24	4	76.20	4	76.30	76.30	0	1,641	0.00%
2019/12/23	5	76.76	5	76.50	76.50	0	1,715	0.00%
2019/12/20	3	76.60	23	77.24	77.50	-20	1,729	-1.16%
2019/12/19	6	76.70	4	76.20	76.20	2	1,724	0.12%
2019/12/18	3	77.00	0	0.00	77.20	3	1,732	0.17%
2019/12/16	4	76.15	3	76.50	76.50	1	1,749	0.06%
2019/12/13	3	75.60	3	76.70	76.70	0	1,788	0.00%
2019/12/12	4	75.88	3	75.30	75.30	1	1,775	0.06%
2019/12/11	3	75.40	3	75.40	75.40	0	1,775	0.00%
2019/12/09	2	75.30	2	74.00	74.00	0	1,795	0.00%
2019/12/06	3	75.30	3	75.00	75.00	0	1,817	0.00%
2019/12/04	0	0.00	1	74.60	74.60	-1	1,986	-0.05%
2019/12/03	0	0.00	1	75.20	75.10	-1	2,026	-0.05%
2019/12/02	0	0.00	1	75.00	74.80	-1	2,058	-0.05%
2019/11/29	3	75.90	3	75.70	75.70	0	2,101	0.00%
2019/11/28	2	77.10	2	76.80	76.80	0	2,128	0.00%
2019/11/27	20	76.80	3	77.50	77.50	17	2,169	0.78%
2019/11/25	3	77.10	3	76.40	76.40	0	2,352	0.00%
2019/11/22	3	77.10	0	0.00	77.40	3	2,548	0.12%
2019/11/20	7	77.97	7	78.20	78.20	0	2,665	0.00%
2019/11/19	2	78.00	2	78.00	78.00	0	2,708	0.00%
2019/11/18	2	77.10	2	77.50	77.50	0	2,729	0.00%
2019/11/15	3	77.60	3	76.90	76.90	0	2,856	0.00%
2019/11/11	0	0.00	1	76.60	75.20	-1	3,346	-0.03%
2019/11/06	4	79.43	2	79.20	79.20	2	3,395	0.06%
2019/11/04	1	79.50	0	0.00	79.20	1	3,539	0.03%
2019/11/01	0	0.00	1	79.10	79.00	-1	3,557	-0.03%
2019/10/29	5	81.44	6	79.90	79.90	-1	3,639	-0.03%
2019/10/28	8	81.64	6	81.20	81.20	2	3,670	0.05%
2019/10/25	5	82.26	5	81.50	81.50	0	3,771	0.00%
2019/10/23	4	82.05	3	81.90	81.90	1	4,055	0.02%
2019/10/21	5	82.28	7	82.01	81.90	-2	4,051	-0.05%
2019/10/18	6	81.50	7	82.27	82.70	-1	4,127	-0.02%
2019/10/15	0	0.00	1	83.00	82.10	-1	4,060	-0.02%
2019/10/14	5	83.34	5	82.80	82.80	0	4,050	0.00%
2019/10/09	3	80.60	0	0.00	82.50	3	4,013	0.07%
2019/10/08	1	81.20	0	0.00	81.00	1	4,009	0.02%
2019/10/07	2	82.20	0	0.00	82.40	2	3,976	0.05%
2019/10/02	6	80.13	8	80.56	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	1	80.40	80.50	-1	3,880	-0.03%
2019/09/26	1	81.00	0	0.00	80.40	1	3,849	0.03%
2019/09/25	1	79.00	0	0.00	78.90	1	3,789	0.03%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/19	1	78.10	0	0.00	78.20	1	3,798	0.03%
2019/09/18	1	78.00	0	0.00	77.50	1	3,812	0.03%
2019/09/10	2	77.10	2	78.10	78.10	0	3,744	0.00%
2019/09/09	3	78.20	6	77.35	77.20	-3	3,704	-0.08%
2019/09/05	0	0.00	42	82.30	82.50	-42	3,530	-1.19%
2019/09/03	0	0.00	2	82.60	80.90	-2	3,464	-0.06%
2019/09/02	40	81.88	30	81.60	82.00	10	3,435	0.29%
2019/08/29	0	0.00	2	83.30	82.80	-2	3,356	-0.06%
2019/08/28	1	83.50	2	84.15	84.00	-1	3,290	-0.03%
2019/08/27	1	81.80	46	82.46	83.00	-45	3,165	-1.42%
2019/08/26	15	79.43	6	79.00	79.00	9	2,974	0.30%
2019/08/23	46	81.92	12	81.12	81.00	34	2,921	1.16%
2019/08/22	6	82.47	5	82.20	82.20	1	2,873	0.03%
2019/08/21	5	82.48	5	82.80	82.80	0	2,828	0.00%
2019/08/20	10	82.47	7	83.04	82.50	3	2,791	0.11%
2019/08/19	5	82.42	6	81.97	81.90	-1	2,666	-0.04%
2019/08/16	4	81.77	0	0.00	81.00	4	2,600	0.15%
2019/08/14	0	0.00	7	80.37	80.80	-7	2,360	-0.30%
2019/08/12	6	77.27	6	76.30	76.30	0	2,136	0.00%
2019/08/08	5	76.38	4	77.30	77.30	1	2,088	0.05%
2019/08/07	0	0.00	2	76.50	76.40	-2	2,055	-0.10%
2019/08/06	2	74.90	9	73.34	75.10	-7	1,980	-0.35%
2019/08/02	23	72.93	23	73.30	73.30	0	1,957	0.00%
2019/07/31	2	75.60	0	0.00	74.20	2	1,941	0.10%
2019/07/30	5	74.60	5	74.00	74.00	0	1,890	0.00%
2019/07/29	2	76.15	1	77.90	75.30	1	1,848	0.05%
2019/07/26	10	75.11	6	74.93	77.10	4	1,759	0.23%
2019/07/25	0	0.00	2	72.60	73.30	-2	1,565	-0.13%
2019/07/24	0	0.00	1	71.40	71.10	-1	1,482	-0.07%
2019/07/23	1	70.30	1	72.00	69.90	0	1,466	0.00%
2019/07/22	1	70.40	1	70.40	70.50	0	1,474	0.00%
2019/07/16	0	0.00	1	68.80	68.30	-1	1,819	-0.05%
2019/07/12	0	0.00	1	68.90	68.70	-1	1,829	-0.05%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/07/04	0	0.00	8	65.90	66.00	-8	1,866	-0.43%
2019/07/03	9	67.61	0	0.00	67.60	9	1,875	0.48%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/24	5	67.50	0	0.00	67.70	5	2,018	0.25%
2019/06/21	3	68.00	3	67.00	67.00	0	2,045	0.00%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	1	67.60	67.90	-1	2,081	-0.05%
2019/06/04	6	65.30	6	65.40	65.40	0	2,479	0.00%
2019/05/24	0	0.00	1	64.10	63.50	-1	3,274	-0.03%
2019/05/21	0	0.00	1	62.70	64.70	-1	3,327	-0.03%
2019/05/17	0	0.00	1	65.50	63.20	-1	3,347	-0.03%
2019/05/13	2	66.00	0	0.00	64.80	2	3,519	0.06%
2019/05/09	1	64.00	0	0.00	64.00	1	3,514	0.03%
2019/05/07	14	67.61	14	67.32	67.30	0	3,503	0.00%
2019/05/06	1	67.60	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/30	0	0.00	5	67.94	68.00	-5	3,519	-0.14%
2019/04/29	5	68.10	5	67.70	67.70	0	3,503	0.00%
2019/04/26	25	71.15	27	69.19	69.10	-2	3,501	-0.06%
2019/04/25	1	71.30	0	0.00	71.30	1	3,459	0.03%
2019/04/24	0	0.00	2	71.80	71.30	-2	3,510	-0.06%
2019/04/23	10	70.77	10	70.83	70.80	0	3,497	0.00%
2019/04/22	9	71.48	0	0.00	72.50	9	3,430	0.26%
2019/04/19	0	0.00	1	67.90	67.70	-1	3,190	-0.03%
2019/04/18	23	67.99	23	67.15	67.10	0	3,202	0.00%
2019/04/17	2	68.80	2	67.90	67.90	0	3,240	0.00%
2019/04/16	4	67.30	0	0.00	68.40	4	3,299	0.12%
2019/04/15	3	67.83	3	67.50	67.60	0	3,341	0.00%
2019/04/11	20	69.01	16	67.70	67.70	4	3,425	0.12%
2019/04/09	4	68.63	2	68.55	68.20	2	3,479	0.06%
2019/04/03	5	67.50	8	67.63	67.70	-3	3,528	-0.09%
2019/04/02	30	69.28	34	68.28	68.20	-4	3,545	-0.11%
2019/04/01	3	68.83	2	68.40	68.90	1	3,597	0.03%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/28	3	68.40	5	68.00	68.00	-2	3,586	-0.06%
2019/03/27	2	68.30	0	0.00	68.60	2	3,630	0.06%
2019/03/25	10	66.52	11	67.10	67.20	-1	3,670	-0.03%
2019/03/22	5	68.24	12	67.68	67.60	-7	3,700	-0.19%
2019/03/21	26	69.06	1	69.00	68.90	25	3,719	0.67%
2019/03/20	30	69.58	30	68.62	68.60	0	3,893	0.00%
2019/03/19	34	69.55	36	69.08	68.90	-2	3,916	-0.05%
2019/03/18	27	68.24	17	68.44	68.60	10	3,907	0.26%
2019/03/15	2	66.80	2	66.90	66.90	0	3,908	0.00%
2019/03/14	10	66.28	9	66.30	66.30	1	4,001	0.02%
2019/03/13	20	65.90	0	0.00	65.90	20	4,055	0.49%
2019/03/12	30	65.97	10	66.00	65.90	20	4,097	0.49%
2019/03/11	40	65.95	0	0.00	65.90	40	4,218	0.95%
2019/03/08	41	65.68	21	65.76	65.90	20	4,260	0.47%
2019/03/07	42	67.85	1	67.40	66.80	41	4,273	0.96%
2019/03/06	4	69.95	5	69.74	69.60	-1	4,231	-0.02%
2019/03/05	1	67.90	1	68.10	67.90	0	4,114	0.00%
2019/03/04	7	67.19	6	68.92	69.20	1	4,093	0.02%
2019/02/27	2	65.45	1	65.40	65.50	1	4,055	0.02%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	5	63.46	6	63.02	63.00	-1	4,274	-0.02%
2019/02/22	3	62.00	3	62.10	62.10	0	4,562	0.00%
2019/02/21	8	63.13	8	62.40	62.40	0	4,709	0.00%
2019/02/19	31	61.95	30	62.20	62.20	1	4,699	0.02%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/18	0	0.00	1	64.30	63.80	-1	4,342	-0.02%
2019/01/17	21	65.12	21	64.30	64.30	0	4,313	0.00%
2019/01/16	1	66.50	0	0.00	65.80	1	4,275	0.02%
2019/01/15	1	65.00	0	0.00	64.50	1	4,208	0.02%
2019/01/11	11	66.13	11	64.90	64.90	0	4,157	0.00%
2019/01/10	1	65.10	1	64.90	65.80	0	4,135	0.00%
2019/01/09	18	66.12	19	64.95	64.80	-1	4,120	-0.02%
2019/01/08	27	66.60	26	66.21	66.20	1	4,089	0.02%
2019/01/07	17	66.74	19	66.37	66.30	-2	4,018	-0.05%
2019/01/04	23	63.94	25	66.08	66.20	-2	3,965	-0.05%
2019/01/03	8	65.39	7	65.59	65.40	1	3,911	0.03%
2019/01/02	9	65.23	4	64.90	64.90	5	3,870	0.13%
2018/12/28	1	63.90	3	64.20	64.20	-2	3,810	-0.05%
2018/12/26	2	62.60	0	0.00	61.70	2	3,736	0.05%
2018/12/25	5	63.94	3	63.50	63.30	2	3,717	0.05%
2018/12/24	3	64.87	0	0.00	65.50	3	3,668	0.08%
2018/12/17	3	65.77	0	0.00	65.70	3	3,398	0.09%
2018/12/14	3	67.30	3	67.20	67.80	0	3,354	0.00%
2018/12/10	0	0.00	1	65.70	65.00	-1	2,973	-0.03%
2018/12/05	1	64.90	0	0.00	64.50	1	2,756	0.04%
2018/11/21	1	63.10	0	0.00	63.60	1	1,669	0.06%
2018/11/20	0	0.00	2	59.65	60.50	-2	1,347	-0.15%
2018/11/16	0	0.00	3	53.40	53.40	-3	1,173	-0.26%
2018/11/14	2	52.35	0	0.00	52.20	2	1,199	0.17%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/12	2	53.70	0	0.00	53.90	2	1,269	0.16%
2018/11/09	1	53.00	1	52.90	52.90	0	1,273	0.00%
2018/10/30	0	0.00	1	46.90	47.80	-1	1,485	-0.07%
2018/10/29	0	0.00	1	48.00	47.50	-1	1,482	-0.07%
2018/10/24	1	50.20	0	0.00	49.70	1	1,477	0.07%
2018/10/23	1	49.50	0	0.00	49.00	1	1,475	0.07%
2018/09/25	0	0.00	2	51.20	50.70	-2	1,390	-0.14%
2018/08/21	1	53.70	0	0.00	53.60	1	1,558	0.06%
2018/08/15	0	0.00	3	52.63	54.00	-3	1,520	-0.20%
2018/08/08	0	0.00	2	69.20	69.00	-2	1,326	-0.15%
2018/08/06	0	0.00	2	68.40	68.50	-2	1,375	-0.15%
2018/07/30	4	70.05	0	0.00	68.60	4	1,505	0.27%
2018/07/06	0	0.00	1	64.50	66.00	-1	1,435	-0.07%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/06/27	0	0.00	20	69.92	69.80	-20	1,431	-1.40%
2018/06/15	2	71.50	0	0.00	71.00	2	1,428	0.14%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/06	1	73.60	0	0.00	73.70	1	1,404	0.07%
2018/06/05	20	75.53	2	75.15	73.90	18	1,375	1.31%
2018/06/04	0	0.00	2	71.10	72.00	-2	1,265	-0.16%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/17	0	0.00	1	68.80	70.20	-1	1,096	-0.09%
2018/05/11	2	73.10	0	0.00	72.50	2	1,044	0.19%
2018/05/08	0	0.00	2	76.95	74.10	-2	970	-0.21%
2018/04/25	0	0.00	1	80.00	80.30	-1	993	-0.10%
2018/04/20	0	0.00	2	81.70	81.70	-2	1,031	-0.19%
2018/04/16	1	81.90	1	82.00	82.10	0	1,074	0.00%
2018/04/11	1	82.00	0	0.00	82.00	1	1,215	0.08%
2018/04/09	0	0.00	2	84.00	83.10	-2	1,345	-0.15%
2018/03/31	2	81.65	0	0.00	82.10	2	1,335	0.15%
2018/03/16	0	0.00	1	80.50	80.50	-1	1,599	-0.06%
2018/03/14	1	81.40	0	0.00	80.70	1	1,574	0.06%
2018/03/13	3	82.13	0	0.00	81.70	3	1,544	0.19%
2018/03/12	0	0.00	3	83.67	84.00	-3	1,514	-0.20%
2018/03/09	1	82.30	0	0.00	82.40	1	1,507	0.07%
2018/03/08	2	82.30	0	0.00	82.00	2	1,503	0.13%
2018/03/05	1	81.60	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.80	0	0.00	82.20	2	1,538	0.13%
2018/02/22	0	0.00	7	84.54	84.50	-7	1,537	-0.46%
2018/01/24	0	0.00	1	83.80	83.70	-1	1,634	-0.06%
2018/01/23	1	82.90	0	0.00	83.00	1	1,632	0.06%
2018/01/18	1	83.80	0	0.00	83.50	1	1,659	0.06%
2018/01/17	2	82.90	0	0.00	83.20	2	1,670	0.12%
2018/01/16	1	84.20	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	83.70	0	0.00	84.10	1	1,640	0.06%
2018/01/12	1	84.50	1	85.40	84.50	0	1,646	0.00%
2018/01/11	1	84.00	0	0.00	84.30	1	1,647	0.06%
2018/01/09	2	85.80	4	87.30	85.10	-2	1,671	-0.12%
2018/01/05	0	0.00	1	88.50	87.70	-1	1,715	-0.06%
2018/01/04	1	86.30	1	88.40	89.00	0	1,656	0.00%
2018/01/03	0	0.00	1	85.30	85.20	-1	1,570	-0.06%