台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    1,410
  • 產業
    上櫃 電腦及週邊類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04242.88242.8538.2006,6430.00%
2024/06/03842.60742.2242.4016,3730.02%
2024/05/29140.10339.6839.25-26,254-0.03%
2024/05/28241.8000.0039.9026,1590.03%
2024/05/221141.201340.9239.55-25,612-0.04%
2024/05/211039.171039.4940.8005,3360.00%
2024/05/150.333.5000.0034.250.36,1860.00%
2024/04/150.338.3000.0037.700.320,3180.00%
2024/04/121.539.2800.0039.301.520,2930.01%
2024/04/1100.00138.9037.95-120,1280.00%
2024/04/0900.00137.0037.05-120,2620.00%
2024/04/08138.20138.3537.40020,3100.00%
2024/03/261.338.76139.5037.100.320,4160.00%
2024/03/213034.9000.0034.553020,1250.15%
2024/03/200.335.402735.1534.60-26.820,235-0.13%
2024/03/184236.52336.2736.403921,3780.18%
2024/03/15336.251036.0036.20-721,867-0.03%
2024/03/1400.001535.8336.75-1522,196-0.07%
2024/03/1300.001537.3336.05-1522,379-0.07%
2024/03/121.537.8500.0037.651.522,4620.01%
2024/03/0800.00537.0537.50-522,701-0.02%
2024/03/064141.704141.9240.95022,7300.00%
2024/03/05238.70239.5539.60022,1470.00%
2024/03/011336.451336.8336.60021,8550.00%
2024/02/2300.002139.2539.25-2121,566-0.10%
2024/02/211041.001040.2040.20021,3620.00%
2024/02/2000.000.541.0040.10-0.521,2060.00%
2024/02/193044.711042.7342.752021,0100.10%
2024/02/161239.431540.0141.90-320,393-0.01%
2024/02/15340.0000.0038.10319,8570.02%
2024/02/051239.361239.1838.90019,6130.00%
2024/02/020.538.0500.0037.600.519,2170.00%
2024/01/311540.881539.6039.60018,7960.00%
2024/01/291042.652042.7641.85-1017,964-0.06%
2024/01/261742.09941.8341.90817,3100.05%
2024/01/25242.1500.0040.60216,5470.01%
2024/01/24140.20140.1539.00015,5220.00%
2024/01/23640.28740.1739.80-115,022-0.01%
2024/01/221438.751238.8837.70214,1340.01%
2024/01/1918337.5218337.0937.75013,5030.00% 大買/大賣/
2024/01/185234.635234.5735.10012,0940.00%
2024/01/1600.00128.6530.70-18,994-0.01%
2024/01/155729.306629.7029.45-98,630-0.10%
2024/01/121431.10732.3928.9577,8420.09%
2024/01/102528.092528.3529.2506,1530.00%
2024/01/091224.901225.0026.6005,6010.00%
2024/01/05224.90224.8024.4005,4530.00%
2024/01/04225.00224.9524.0505,4170.00%
2023/12/2800.00029.7029.2005,1770.00%
2023/12/22531.25531.0029.7005,3610.00%
2023/12/20329.000.230.0030.002.85,2020.05%
2023/12/192727.122727.2027.3005,1040.00%
2023/12/1800.00126.5526.55-15,055-0.02%
2023/12/14126.002127.1525.80-204,838-0.41%
2023/12/1300.003725.2025.20-374,033-0.92%
2023/12/12121.701.222.9522.95-0.23,6570.00%
2023/12/1100.0010.220.8920.90-10.23,252-0.31%
2023/12/081018.5500.0019.00102,8930.35%
2023/12/06817.5513.117.7718.55-5.12,524-0.20%
2023/12/051616.981217.2517.3542,2920.17%
2023/12/044817.0100.0016.35482,1422.24%
2023/12/01515.75517.0216.9001,9880.00%
2023/11/2200.00115.5015.50-11,796-0.06%
2023/11/16315.781514.8215.75-121,850-0.65%
2023/11/091314.6300.0014.45131,8730.69%
2023/11/0800.00815.3415.05-81,867-0.43%
2023/11/071015.03515.3014.9051,8530.27%
2023/11/02514.80515.1514.6501,8290.00%
2023/10/31514.8500.0014.5051,7980.28%
2023/10/0500.00115.9016.05-12,068-0.05%
2023/10/03115.7000.0015.9011,9170.05%
2023/09/2600.004013.1413.15-402,207-1.81%
2023/09/2000.001113.2313.20-112,494-0.44%
2023/09/1900.00913.4013.20-92,561-0.35%
2023/09/1500.004013.3313.25-402,903-1.38%
2023/09/1414213.904213.8013.651003,0013.33% 大買/
2023/07/1300.00516.7617.35-52,744-0.18%
2023/07/10116.452216.5216.10-212,463-0.85%
2023/07/07816.93617.0016.9022,4220.08%
2023/07/062618.09518.1118.00212,3120.91%
2023/07/05117.00116.9016.9002,0280.00%
2023/07/041317.761417.5017.60-11,961-0.05%
2023/06/301815.771315.7015.6551,5800.32%
2023/06/29115.4000.0015.4511,5340.07%
2023/06/27215.50115.1015.0011,4420.07%
2023/06/26115.7000.0015.7011,3710.07%
2023/06/213616.823616.9417.1501,2610.00%
2023/06/1900.0010015.0015.05-100919-10.87%
2023/06/1611015.301015.2015.3010083112.02% 大買/
2023/04/0700.001012.9512.90-10421-2.37%
2023/03/301012.9000.0012.90104082.45%
2023/03/0900.001014.0013.70-10478-2.09%
2023/03/061013.8000.0013.80104572.19%
2023/02/2100.00613.5513.80-6454-1.32%
2023/01/1700.001213.1013.10-12500-2.40%
2023/01/1300.00813.2013.10-8510-1.57%
2023/01/11113.3000.0013.2515180.19%
2023/01/091013.7500.0013.75105041.98%
2023/01/061513.7000.0013.70155102.94%
2022/12/0500.00214.2514.15-21,440-0.14%
2022/12/0100.001014.2014.35-101,435-0.70%
2022/11/2800.00913.6013.60-91,456-0.62%
2022/11/2400.00113.8013.80-11,472-0.07%
2022/11/151014.2500.0014.25101,6230.62%
2022/11/1400.001014.1514.15-101,655-0.60%
2022/11/1100.001014.0013.95-101,751-0.57%
2022/11/082014.3000.0014.30201,9151.04%
2022/11/031013.5500.0013.55102,0430.49%
2022/10/0700.00515.2015.00-52,348-0.21%
2022/10/0600.00215.0015.20-22,341-0.09%
2022/09/27514.5000.0014.5052,2800.22%
2022/09/2600.001014.4014.20-102,262-0.44%
2022/09/2100.001515.1015.10-152,191-0.68%
2022/09/201015.6000.0015.60102,1590.46%
2022/09/19115.501015.6515.50-92,102-0.43%
2022/09/162516.952216.8816.4531,9510.15%
2022/09/1500.00115.9516.95-11,743-0.06%
2022/09/13115.65415.3115.20-31,577-0.19%
2022/09/12315.0000.0015.1031,5150.20%
2022/09/08513.7700.0013.7551,4780.34%
2022/08/311014.6500.0014.65101,7170.58%
2022/08/301114.7500.0014.75111,7060.64%
2022/08/2500.003515.2315.25-351,631-2.14%
2022/08/23114.35114.6015.3001,5850.00%
2022/08/221514.9000.0014.90151,5600.96%
2022/08/182015.1500.0015.15201,4681.36%
2022/08/1700.001015.0515.00-101,366-0.73%
2022/08/1600.002013.7314.05-201,249-1.60%
2022/08/113013.40114.6013.40291,1532.51%
2022/08/08113.3000.0013.5011,0130.10%
2022/07/22613.84714.0813.05-1849-0.12%
2022/07/2100.00113.0513.15-1718-0.14%
2022/07/20313.33112.9013.0026860.29%
2022/07/1900.00313.0013.00-3607-0.49%
2022/06/20311.95312.3011.7004530.00%
2022/06/16412.65413.4612.3004120.00%
2022/06/15311.7500.0012.8032501.20%
2021/11/1100.00311.6511.55-3790-0.38%
2021/11/08311.9300.0011.7037710.39%
2021/11/0300.00112.7512.80-1738-0.14%
2021/11/02213.251613.1012.20-14706-1.98%
2021/10/291614.27214.4314.20146022.33%
2021/10/2500.00011.6011.950167-0.03%
2021/07/30110.5000.0010.4511600.62%
2021/03/17011.3000.0011.1501580.03%
2019/04/25113.8000.0013.7013750.27%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音