德宏 (5475)-兆豐-復興券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.85
漲跌
▲0.50
漲幅
+3.75%
成交量
2,150張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1.4	12.99	12.85	-1.4	633	-0.22%
2024/05/28	0	0.00	3	12.90	12.75	-3	569	-0.53%
2024/05/21	3	13.15	0	0.00	13.30	3	481	0.62%
2024/04/01	0	11.30	0	0.00	11.20	0	280	0.00%
2024/03/20	0	11.95	0	0.00	11.65	0	280	0.00%
2023/10/18	0	0.00	1	12.30	12.20	-1	467	-0.21%
2023/09/22	0	0.00	1	12.75	12.60	-1	600	-0.17%
2023/09/13	2	12.15	0	0.00	12.20	2	577	0.35%
2023/06/09	0	0.00	1.2	16.27	16.65	-1.2	1,345	-0.09%
2023/06/08	1	16.25	0	0.00	15.90	1	1,311	0.08%
2023/06/01	0	0.00	1	14.95	14.95	-1	1,322	-0.08%
2023/05/04	2	15.85	0	0.00	15.80	2	1,522	0.13%
2023/04/21	0	0.00	1	15.15	14.35	-1	1,421	-0.07%
2023/03/31	0	0.00	1	16.00	15.75	-1	1,290	-0.08%
2023/03/30	0	0.00	10	16.45	16.20	-10	1,254	-0.80%
2023/03/24	0	14.70	0	0.00	14.40	0	1,010	0.00%
2023/03/23	0	0.00	250	14.04	14.75	-250	932	-26.80%	大賣/鉅額交易
2023/03/22	250	13.45	0	0.00	13.45	250	785	31.83%	大買/鉅額交易
2023/03/10	2	12.70	0	0.00	12.65	2	748	0.27%
2023/03/06	0	0.00	3	12.90	12.95	-3	698	-0.43%
2023/03/01	0	0.00	1	12.75	12.60	-1	698	-0.14%
2023/02/21	0	0.00	7.5	13.56	13.65	-7.5	691	-1.08%
2023/02/17	3	12.75	0	0.00	12.70	3	651	0.46%
2023/02/15	8	12.28	0	0.00	12.25	8	647	1.24%
2023/02/09	0	0.00	161	13.09	13.50	-161	892	-18.03%	大賣/鉅額交易
2023/02/08	160	12.75	0	0.00	12.75	160	838	19.09%	大買/鉅額交易
2023/02/06	0	0.00	1	11.55	11.55	-1	868	-0.12%
2023/02/03	1	11.80	0	0.00	11.80	1	870	0.11%
2023/02/02	0	0.00	1	12.20	12.20	-1	868	-0.12%
2023/02/01	0	0.00	15	11.70	11.65	-15	852	-1.76%
2023/01/31	0	0.00	15	11.80	11.80	-15	853	-1.76%
2023/01/06	30	11.30	40	11.91	12.25	-10	828	-1.21%
2023/01/05	40	11.15	1	11.15	11.15	39	773	5.04%
2023/01/03	0	0.00	1	10.10	10.10	-1	767	-0.13%
2022/12/30	0	0.00	1	10.00	10.00	-1	768	-0.13%
2022/12/14	5	11.40	0	0.00	11.35	5	834	0.60%
2022/11/03	0	0.00	168	11.48	11.50	-168	1,092	-15.37%	大賣/鉅額交易
2022/11/02	168	11.29	0	0.00	11.30	168	1,036	16.20%	大買/鉅額交易
2022/09/06	0	0.00	10	13.60	13.00	-10	1,318	-0.76%
2022/09/05	10	14.34	0	0.00	13.25	10	1,331	0.75%
2022/08/29	0	0.00	7	13.80	13.90	-7	1,480	-0.47%
2022/08/26	7	14.66	0	0.00	14.30	7	1,471	0.48%
2022/08/25	0	0.00	2	14.50	14.40	-2	1,444	-0.14%
2022/08/23	0	0.00	1	14.50	14.70	-1	1,296	-0.08%
2022/08/19	3	14.50	0	0.00	14.90	3	1,257	0.24%
2022/08/17	0	0.00	5	13.45	14.20	-5	1,147	-0.44%
2022/08/16	5	13.15	0	0.00	12.95	5	1,090	0.46%
2022/06/30	10	15.98	0	0.00	15.75	10	1,119	0.89%
2022/06/28	0	0.00	25	15.35	16.70	-25	1,069	-2.34%
2022/06/27	0	0.00	55	15.37	15.20	-55	1,370	-4.01%
2022/06/24	5	15.71	5	15.50	15.05	0	1,365	0.00%
2022/06/22	80	15.91	0	0.00	15.95	80	1,356	5.90%
2022/05/13	0	0.00	1	12.65	13.35	-1	2,046	-0.05%
2022/05/03	0	0.00	1	15.25	15.25	-1	2,301	-0.04%
2022/04/18	0	0.00	10	16.70	16.70	-10	2,610	-0.38%
2022/04/12	0	0.00	10	17.55	17.90	-10	2,824	-0.35%
2022/04/07	0	0.00	10	19.90	19.60	-10	2,903	-0.34%
2022/04/06	5	20.20	0	0.00	20.25	5	2,995	0.17%
2022/03/30	0	0.00	1	22.50	22.15	-1	3,393	-0.03%
2022/03/25	1	21.80	0	0.00	21.80	1	3,576	0.03%
2022/03/16	10	20.00	0	0.00	19.90	10	5,562	0.18%
2022/03/15	0	0.00	20	19.80	19.80	-20	6,019	-0.33%
2022/03/09	0	0.00	7	23.50	23.25	-7	6,301	-0.11%
2022/03/02	1	27.20	0	0.00	27.35	1	6,308	0.02%
2022/02/24	6	27.73	0	0.00	27.15	6	6,366	0.09%
2022/02/23	2	28.65	0	0.00	28.70	2	6,337	0.03%
2022/02/16	0	0.00	4	28.10	27.80	-4	6,161	-0.06%
2022/01/14	5	28.45	0	0.00	28.25	5	6,466	0.08%
2021/12/29	0	0.00	3	35.30	35.40	-3	6,281	-0.05%
2021/12/27	0	0.00	1	36.05	35.40	-1	6,118	-0.02%
2021/12/22	11	36.13	0	0.00	36.20	11	6,100	0.18%
2021/12/21	1	35.80	0	0.00	35.40	1	6,087	0.02%
2021/12/20	20	36.53	0	0.00	35.60	20	6,187	0.32%
2021/12/16	10	35.52	71	36.31	35.70	-61	5,568	-1.10%
2021/12/15	12	32.36	42	32.65	33.45	-30	4,776	-0.63%
2021/12/14	0	0.00	22	30.55	30.45	-22	4,531	-0.49%
2021/12/13	17	30.78	0	0.00	30.45	17	4,550	0.37%
2021/12/09	3	34.90	1	32.70	32.05	2	4,428	0.05%
2021/12/08	0	0.00	20	33.90	33.95	-20	4,221	-0.47%
2021/12/07	0	0.00	31	30.88	30.90	-31	4,102	-0.76%
2021/12/03	0	0.00	58	27.81	27.75	-58	3,963	-1.46%
2021/12/01	7	28.48	0	0.00	28.40	7	4,042	0.17%
2021/11/29	0	0.00	1	27.75	27.70	-1	4,211	-0.02%
2021/11/24	0	0.00	27	29.93	29.40	-27	4,261	-0.63%
2021/11/23	15	29.73	0	0.00	29.20	15	4,312	0.35%
2021/11/18	0	0.00	2	28.70	28.50	-2	4,461	-0.04%
2021/11/16	0	0.00	1	31.15	30.05	-1	4,467	-0.02%
2021/11/11	1	31.35	0	0.00	30.40	1	4,689	0.02%
2021/11/05	6	29.80	0	0.00	29.65	6	4,724	0.13%
2021/11/04	1	29.85	0	0.00	29.55	1	4,716	0.02%
2021/11/03	0	0.00	2	30.15	30.15	-2	4,704	-0.04%
2021/11/02	1	30.30	0	0.00	29.60	1	4,689	0.02%
2021/10/29	1	31.00	2	30.50	30.35	-1	4,647	-0.02%
2021/10/28	0	0.00	2	28.05	28.85	-2	4,520	-0.04%
2021/10/27	4	27.91	1	27.85	27.85	3	4,551	0.07%
2021/10/21	0	0.00	2	28.20	27.90	-2	5,166	-0.04%
2021/10/15	0	0.00	1	28.00	28.05	-1	6,151	-0.02%
2021/10/14	2	28.13	0	0.00	28.00	2	6,630	0.03%
2021/10/13	1	28.25	0	0.00	27.95	1	6,790	0.01%
2021/10/12	0	0.00	1	29.95	29.50	-1	6,963	-0.01%
2021/10/08	10	30.69	26	31.28	30.60	-16	7,082	-0.23%
2021/10/07	15	29.91	8	29.26	29.95	7	7,310	0.10%
2021/10/06	0	0.00	1	27.95	27.50	-1	7,277	-0.01%
2021/10/05	6	28.23	3	27.48	28.20	3	7,317	0.04%
2021/10/04	1	27.85	6	28.53	27.35	-5	7,333	-0.07%
2021/10/01	0	0.00	3	30.22	29.00	-3	7,390	-0.04%
2021/09/30	3	31.75	4	31.43	31.00	-1	7,408	-0.01%
2021/09/29	8	32.40	2	31.98	30.80	6	7,411	0.08%
2021/09/28	14	32.54	13	31.88	33.75	1	7,535	0.01%
2021/09/27	1	30.50	2	31.93	32.65	-1	7,597	-0.01%
2021/09/22	0	0.00	2	29.83	29.85	-2	7,805	-0.03%
2021/09/17	0	0.00	3	30.80	30.40	-3	8,112	-0.04%
2021/09/16	0	0.00	10	31.30	30.95	-10	8,325	-0.12%
2021/09/15	0	0.00	2	30.95	30.80	-2	8,357	-0.02%
2021/09/14	0	0.00	10	31.85	31.65	-10	8,474	-0.12%
2021/09/13	20	32.55	0	0.00	32.70	20	8,651	0.23%
2021/09/10	1	31.70	3	31.67	31.80	-2	8,445	-0.02%
2021/08/27	0	0.00	1	30.85	30.75	-1	8,181	-0.01%
2021/08/25	0	0.00	4	30.19	30.40	-4	8,154	-0.05%
2021/08/24	2	29.65	1	29.90	29.50	1	8,141	0.01%
2021/08/23	2	29.15	1	30.20	30.80	1	8,116	0.01%
2021/08/19	0	0.00	2	29.95	27.80	-2	8,189	-0.02%
2021/08/18	3	28.97	2	27.50	30.00	1	8,141	0.01%
2021/08/17	5	28.90	4	29.95	28.45	1	8,170	0.01%
2021/08/16	0	0.00	12	29.38	28.25	-12	8,252	-0.15%
2021/08/12	4	32.70	3	32.03	33.00	1	8,288	0.01%
2021/08/11	1	33.50	0	0.00	30.95	1	8,288	0.01%
2021/08/09	1	36.00	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	6	36.80	36.80	-6	8,288	-0.07%
2021/08/05	2	37.08	2	38.48	37.10	0	8,345	0.00%
2021/08/04	1	37.10	3	37.02	37.95	-2	8,330	-0.02%
2021/08/03	4	35.64	2	35.93	35.25	2	8,317	0.02%
2021/08/02	59	33.28	0	0.00	33.45	59	8,285	0.71%
2021/07/30	0	0.00	2	38.53	35.80	-2	8,240	-0.02%
2021/07/29	4	37.13	5	36.12	38.25	-1	8,188	-0.01%
2021/07/28	5	40.25	0	0.00	37.80	5	8,004	0.06%
2021/07/27	1	43.15	2	43.80	42.00	-1	7,820	-0.01%
2021/07/26	2	42.20	0	0.00	41.80	2	7,683	0.03%
2021/07/23	4	44.51	0	0.00	44.25	4	7,528	0.05%
2021/07/22	4	49.80	11	49.90	49.15	-7	7,356	-0.10%
2021/07/21	1	51.30	4	49.70	50.80	-3	7,166	-0.04%
2021/07/20	11	48.08	0	0.00	47.60	11	6,804	0.16%
2021/07/19	0	0.00	83	47.24	47.30	-83	6,315	-1.31%
2021/07/15	0	0.00	2	41.93	41.65	-2	6,042	-0.03%
2021/07/14	11	44.46	11	45.41	40.35	0	5,899	0.00%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/08	0	0.00	5	36.50	37.60	-5	5,435	-0.09%
2021/07/05	2	39.75	150	40.09	37.30	-148	5,158	-2.87%	大賣/鉅額交易
2021/07/02	861	37.45	865	37.24	37.45	-4	4,846	-0.08%	大買/大賣/
2021/07/01	0	0.00	2	35.53	34.05	-2	4,523	-0.04%
2021/06/30	1	36.85	0	0.00	36.90	1	4,366	0.02%
2021/06/29	150	38.37	3	37.30	37.70	147	4,236	3.47%	大買/鉅額交易
2021/06/28	4	36.56	8.5	37.54	37.70	-4.5	4,014	-0.11%
2021/06/25	0	0.00	44	34.30	34.30	-44	3,683	-1.19%
2021/06/24	3	27.77	0	0.00	31.20	3	3,451	0.09%
2021/06/23	41	28.60	3	29.80	28.40	38	3,361	1.13%
2021/06/22	1	31.70	0	0.00	31.50	1	3,240	0.03%
2021/06/21	0	0.00	2	33.50	33.80	-2	3,007	-0.07%
2021/06/18	0	0.00	34.6	30.80	30.80	-34.6	2,933	-1.18%
2021/06/09	8	29.99	350	28.20	28.00	-342	2,622	-13.04%	大賣/鉅額交易
2021/06/07	30	27.80	0	0.00	27.80	30	2,544	1.18%
2021/06/02	20	25.65	0	0.00	25.65	20	2,423	0.83%
2021/05/31	175	21.90	0	0.00	22.25	175	2,328	7.51%	大買/鉅額交易
2021/05/25	5	17.80	0	0.00	17.60	5	1,921	0.26%
2021/05/20	0	0.00	9.9	16.35	16.35	-9.9	1,508	-0.65%
2021/05/17	5	12.35	0	0.00	12.35	5	1,309	0.38%
2021/05/13	30	14.90	0	0.00	14.55	30	1,245	2.41%
2021/05/07	5	15.80	0	0.00	15.80	5	1,094	0.46%
2021/05/05	0	0.00	1.4	14.46	14.50	-1.4	998	-0.14%
2021/04/28	54	13.65	3	13.65	13.60	51	864	5.90%
2021/04/21	15.5	10.40	0	0.00	10.45	15.5	664	2.33%
2021/04/20	0	0.00	0.7	9.50	9.50	-0.7	565	-0.12%
2021/04/07	1	5.49	0	0.00	5.50	1	553	0.18%
2021/03/16	5	5.20	0	0.00	5.24	5	367	1.36%
2021/03/10	10	4.22	0	0.00	4.35	10	271	3.68%
2021/02/17	0	0.00	20	3.81	3.80	-20	267	-7.49%
2020/12/29	0	0.00	30	4.04	4.12	-30	255	-11.73%
2020/12/28	0	0.00	50	3.91	3.94	-50	249	-20.08%
2020/12/23	0	0.00	17	3.70	3.74	-17	251	-6.75%
2020/05/28	0.5	2.14	0	0.00	2.17	0.5	102	0.48%
2019/11/22	0	0.00	70	3.80	3.70	-70	460	-15.21%
2019/11/18	0	0.00	40	4.74	4.74	-40	429	-9.32%
2019/11/15	10	5.23	0	0.00	5.26	10	413	2.42%
2019/11/04	5	5.70	0	0.00	5.87	5	393	1.27%
2019/10/14	7	6.11	0	0.00	6.09	7	411	1.70%
2019/10/08	5	6.31	0	0.00	6.30	5	406	1.23%
2019/10/03	5	6.33	0	0.00	6.32	5	419	1.19%
2019/04/12	13	6.62	0	0.00	6.61	13	1,318	0.99%
2019/02/27	0	0.00	1	8.30	8.75	-1	1,066	-0.09%
2019/02/13	0	0.00	1	7.44	7.25	-1	766	-0.13%
2019/01/29	1	7.46	0	0.00	7.70	1	662	0.15%
2019/01/25	0	0.00	1	6.30	6.44	-1	464	-0.22%
2019/01/24	0	0.00	35	5.85	5.86	-35	400	-8.73%
2019/01/17	1	5.06	0	0.00	4.97	1	237	0.42%
2018/10/02	17	7.26	0	0.00	7.25	17	486	3.50%
2018/08/07	3	7.52	0	0.00	7.57	3	704	0.43%
2018/08/06	5	7.70	0	0.00	7.67	5	698	0.72%
2018/08/03	10	7.78	0	0.00	7.81	10	688	1.45%
2018/06/01	0	0.00	100	8.52	8.29	-100	526	-18.99%
2018/05/31	0	0.00	26	8.47	8.47	-26	491	-5.29%
2018/05/17	5	7.30	0	0.00	7.39	5	472	1.06%
2018/05/11	24	7.31	30	7.32	7.30	-6	509	-1.18%
2018/04/16	5	7.71	0	0.00	7.74	5	758	0.66%
2018/04/02	0	0.00	1	8.04	8.12	-1	1,095	-0.09%
2018/03/29	5	8.03	0	0.00	8.04	5	1,217	0.41%
2018/03/28	15	8.03	0	0.00	8.05	15	1,269	1.18%
2018/03/27	5	8.11	0	0.00	8.12	5	1,303	0.38%
2018/03/26	5	8.09	0	0.00	8.08	5	1,326	0.38%
2018/03/23	25	8.04	0	0.00	8.09	25	1,322	1.89%
2018/03/22	13	8.29	0	0.00	8.28	13	1,317	0.99%
2018/03/20	3	8.28	0	0.00	8.30	3	1,320	0.23%
2018/03/14	19	8.12	0	0.00	8.11	19	1,285	1.48%
2018/03/13	6	8.10	0.4	8.02	8.11	5.6	1,308	0.43%
2018/03/12	11	8.22	0	0.00	8.11	11	1,328	0.83%
2018/03/05	9	8.22	0	0.00	8.21	9	1,374	0.65%
2018/03/02	10	8.32	0	0.00	8.30	10	1,386	0.72%
2018/02/09	5	7.37	0	0.00	7.95	5	1,439	0.35%
2018/02/08	5	8.09	0	0.00	8.08	5	1,449	0.35%
2018/01/30	5	9.11	0	0.00	9.11	5	1,573	0.32%
2018/01/22	5	9.28	10	9.32	9.28	-5	1,676	-0.30%
2018/01/18	7	9.62	0	0.00	9.60	7	1,708	0.41%
2018/01/11	4	9.69	0	0.00	9.73	4	1,929	0.21%
2018/01/05	10	9.50	0	0.00	9.50	10	1,893	0.53%
2018/01/04	2	9.92	2	9.80	9.73	0	1,891	0.00%
2018/01/03	2	10.00	0	0.00	9.94	2	1,882	0.11%
2018/01/02	3	10.05	0	0.00	10.05	3	1,863	0.16%