長虹 (5534)-兆豐-復興券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
952張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	117.50	0	0.00	117.50	2	3,833	0.05%
2024/06/18	0	0.00	3	119.50	119.50	-3	3,831	-0.08%
2024/06/17	0	0.00	3	119.00	118.50	-3	3,837	-0.08%
2024/06/14	3	118.67	0	0.00	119.50	3	3,835	0.08%
2024/06/13	2	115.50	0	0.00	116.50	2	3,834	0.05%
2024/06/12	0	0.00	1	120.50	118.50	-1	3,811	-0.03%
2024/06/11	0	0.00	2	121.00	120.50	-2	3,789	-0.05%
2024/06/07	2	125.00	0	0.00	125.00	2	3,810	0.05%
2024/06/06	0	0.00	2	121.50	124.50	-2	3,792	-0.05%
2024/06/03	2	125.00	0	0.00	127.50	2	3,740	0.05%
2024/05/30	0	0.00	1	120.50	120.00	-1	3,654	-0.03%
2024/05/24	2	114.00	0	0.00	114.50	2	3,555	0.06%
2024/05/21	1	127.50	0	0.00	127.50	1	3,327	0.03%
2024/05/20	1	133.00	1	132.00	135.00	0	3,251	0.00%
2024/05/17	0	0.00	1	127.50	128.50	-1	3,110	-0.03%
2024/05/15	1	122.00	0	0.00	121.50	1	3,021	0.03%
2024/05/14	1	120.00	10	122.60	119.50	-9	2,988	-0.30%
2024/05/13	0	0.00	8	123.88	125.00	-8	2,911	-0.27%
2024/05/10	2	118.50	0	0.00	117.50	2	2,843	0.07%
2024/05/09	7	122.57	6	125.08	122.00	1	2,763	0.04%
2024/05/08	0	0.00	6	126.00	126.00	-6	2,724	-0.22%
2024/05/07	15	133.47	2	129.50	129.00	13	2,656	0.49%
2024/05/06	8	138.06	2	138.75	138.00	6	2,544	0.24%
2024/05/02	0	0.00	10	129.90	129.00	-10	2,240	-0.45%
2024/04/30	4	127.25	0	0.00	128.00	4	2,177	0.18%
2024/04/29	0	0.00	9	131.00	129.50	-9	2,119	-0.42%
2024/04/26	8	128.00	2	126.00	127.50	6	2,034	0.29%
2024/04/25	1	124.00	2	125.00	123.00	-1	1,903	-0.05%
2024/04/24	3	127.00	0	0.00	125.00	3	1,795	0.17%
2024/04/23	1	125.00	0	0.00	126.00	1	1,734	0.06%
2024/04/22	0	0.00	1	123.50	124.50	-1	1,647	-0.06%
2024/04/19	1	120.50	4	121.25	123.00	-3	1,451	-0.21%
2024/04/18	2	109.75	4	116.38	119.00	-2	1,236	-0.16%
2024/04/17	3	107.83	0	0.00	108.50	3	1,092	0.27%
2024/04/16	1	102.50	3	101.97	100.50	-2	1,010	-0.20%
2024/04/15	2	101.75	2	104.00	104.00	0	935	0.00%
2024/04/12	1	100.50	1	97.80	99.00	0	859	0.00%
2024/04/11	2	98.50	0	0.00	98.80	2	815	0.25%
2024/04/02	1	90.30	1	90.30	90.20	0	607	0.00%
2024/03/28	0	0.00	4	88.20	87.80	-4	558	-0.72%
2024/03/26	0	0.00	4	86.00	86.10	-4	528	-0.76%
2024/03/25	1	85.80	0	0.00	86.00	1	517	0.19%
2024/03/21	3	85.07	1	84.50	85.40	2	503	0.40%
2024/03/19	0	0.00	1	84.00	84.00	-1	484	-0.21%
2024/03/18	7	84.21	0	0.00	84.40	7	477	1.47%
2024/02/23	0	0.00	1	77.20	76.90	-1	385	-0.26%
2024/01/09	6	78.08	0	0.00	78.00	6	374	1.60%
2024/01/08	4	78.30	0	0.00	78.60	4	370	1.08%
2023/12/18	0	0.00	0.1	78.50	78.80	-0.1	352	-0.03%
2023/11/21	0	0.00	1	74.00	74.70	-1	364	-0.27%
2023/11/09	0	0.00	1	74.00	73.70	-1	418	-0.24%
2023/11/07	0	0.00	6	73.40	73.50	-6	435	-1.38%
2023/09/01	1	72.80	0	0.00	73.10	1	460	0.22%
2023/08/29	7	71.20	0	0.00	71.50	7	463	1.51%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/05/11	0	0.00	2	80.40	80.50	-2	378	-0.53%
2023/05/04	0	0.00	2	79.70	79.90	-2	375	-0.53%
2023/05/03	0	0.00	6	79.80	79.80	-6	378	-1.59%
2023/04/27	0	0.00	1	79.20	79.30	-1	378	-0.26%
2023/04/20	0	0.00	7	79.46	79.30	-7	375	-1.86%
2023/04/17	0	0.00	0.3	79.90	79.60	-0.3	363	-0.08%
2023/04/14	0	0.00	22	80.17	80.00	-22	358	-6.14%
2023/04/13	0	0.00	5	80.20	80.20	-5	355	-1.41%
2023/04/12	0	0.00	53	80.47	80.30	-53	353	-14.99%
2023/04/11	0	0.00	22	79.97	80.20	-22	349	-6.30%
2023/03/31	0	0.00	15	78.50	78.40	-15	340	-4.41%
2023/02/22	0	0.00	10	74.85	75.50	-10	180	-5.54%
2023/02/15	0	0.00	19	75.00	75.00	-19	191	-9.91%
2023/02/03	0	0.00	1	73.80	74.00	-1	180	-0.55%
2023/01/06	32	73.17	0	0.00	73.30	32	158	20.15%
2022/12/28	4	72.55	0	0.00	73.50	4	156	2.55%
2022/12/27	53	72.82	0	0.00	72.70	53	154	34.29%
2022/12/26	30	73.00	0	0.00	72.80	30	150	19.90%
2022/12/23	45	73.27	0	0.00	73.60	45	150	29.94%
2022/09/07	0	0.00	1	74.70	74.50	-1	264	-0.38%
2022/08/04	0.3	73.00	0	0.00	72.80	0.3	170	0.18%
2022/04/08	0	0.00	4	73.80	74.00	-4	330	-1.21%
2022/03/25	4	73.00	0	0.00	73.40	4	339	1.18%
2021/03/29	1	81.70	0	0.00	81.90	1	498	0.20%
2021/03/02	1	80.50	0	0.00	80.50	1	419	0.24%
2020/11/26	0	0.00	1	82.20	82.20	-1	430	-0.23%
2020/08/25	0	0.00	1	91.20	91.40	-1	950	-0.11%
2020/07/29	1	89.90	1	90.30	89.80	0	862	0.00%
2020/07/28	2	88.60	0	0.00	88.60	2	856	0.23%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/05	0	0.00	1	89.10	88.80	-1	655	-0.15%
2020/04/21	0	0.00	2	78.90	78.70	-2	688	-0.29%
2020/04/17	0	0.00	1	78.20	78.20	-1	678	-0.15%
2020/03/27	3	72.00	0	0.00	72.20	3	662	0.45%
2020/01/30	0	0.00	13	82.15	82.10	-13	561	-2.31%
2020/01/16	0	0.00	10	83.60	84.90	-10	507	-1.97%
2020/01/13	0	0.00	1	83.20	83.00	-1	494	-0.20%
2020/01/03	0	0.00	6	82.60	82.60	-6	507	-1.18%
2020/01/02	0	0.00	4	82.30	82.30	-4	502	-0.80%
2019/12/16	5	82.10	0	0.00	81.80	5	453	1.10%
2019/11/25	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/15	0	0.00	2	82.40	82.20	-2	506	-0.40%
2019/11/12	0	0.00	0.2	81.10	80.90	-0.2	506	-0.05%
2019/11/06	0.2	82.00	0	0.00	82.00	0.2	502	0.05%
2019/11/05	2	81.90	2	81.90	82.00	0	490	0.00%
2019/10/31	0	0.00	1	81.40	82.00	-1	499	-0.20%
2019/10/25	0	0.00	1	81.60	81.00	-1	529	-0.19%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/21	2	82.00	0	0.00	81.70	2	544	0.37%
2019/09/18	2	79.40	0	0.00	79.80	2	579	0.35%
2019/08/28	0	0.00	0.1	80.00	79.90	-0.1	663	-0.02%
2019/08/27	1	81.70	0	0.00	80.50	1	692	0.14%
2019/08/26	0	0.00	2	88.10	88.40	-2	698	-0.29%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/08/20	0.1	89.00	0	0.00	88.50	0.1	805	0.01%
2019/08/15	3	87.70	0	0.00	87.50	3	797	0.38%
2019/08/06	0	0.00	6	86.50	86.60	-6	794	-0.76%
2019/07/18	4	87.95	0	0.00	88.00	4	778	0.51%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/24	0	0.00	10	90.10	89.80	-10	760	-1.32%
2019/06/13	0	0.00	1	87.40	87.60	-1	761	-0.13%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/06/06	0	0.00	1	89.20	89.50	-1	766	-0.13%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/30	0	0.00	1	90.40	90.40	-1	668	-0.15%
2019/05/29	1	90.00	0	0.00	90.50	1	646	0.15%
2019/05/28	0	0.00	4	91.45	88.60	-4	607	-0.66%
2019/05/27	0	0.00	2	89.90	89.60	-2	560	-0.36%
2019/05/16	2	85.70	0	0.00	85.10	2	543	0.37%
2019/05/13	5	85.80	0	0.00	85.40	5	550	0.91%
2019/05/06	0	0.00	2	86.10	85.90	-2	559	-0.36%
2019/04/24	1	85.80	0	0.00	85.80	1	609	0.16%
2019/04/03	0	0.00	2	89.25	89.50	-2	582	-0.34%
2019/03/27	0	0.00	1	89.60	89.60	-1	576	-0.17%
2019/03/13	0	0.00	2	86.40	86.10	-2	541	-0.37%
2019/03/12	4	86.60	0	0.00	86.00	4	537	0.74%
2019/03/11	2	87.70	0	0.00	87.10	2	535	0.37%
2019/02/26	3	87.27	0	0.00	87.20	3	534	0.56%
2019/02/20	0	0.00	1	85.80	86.10	-1	516	-0.19%
2019/02/15	2	83.30	0	0.00	83.80	2	533	0.37%
2019/02/14	2	83.80	0	0.00	84.20	2	536	0.37%
2019/02/13	2	84.20	0	0.00	84.30	2	532	0.38%
2019/01/30	2	84.10	0	0.00	84.50	2	513	0.39%
2019/01/28	4	84.20	2	84.40	84.50	2	508	0.39%
2019/01/21	0	0.00	3	79.80	80.70	-3	461	-0.65%
2019/01/15	0	0.00	1	79.10	78.90	-1	477	-0.21%
2019/01/11	0	0.00	8	78.75	78.70	-8	486	-1.65%
2019/01/08	3	78.53	0	0.00	78.10	3	496	0.60%
2019/01/04	3	77.20	0	0.00	79.30	3	494	0.61%
2019/01/03	2	78.80	0	0.00	78.50	2	517	0.39%
2019/01/02	5	77.68	0	0.00	78.00	5	516	0.97%
2018/12/25	1	76.70	0	0.00	76.20	1	520	0.19%
2018/12/19	0	0.00	8	75.85	75.30	-8	556	-1.44%
2018/12/06	0	0.00	2	78.50	78.40	-2	621	-0.32%
2018/11/28	4	78.85	0	0.00	79.40	4	645	0.62%
2018/11/26	2	78.60	0	0.00	78.60	2	656	0.30%
2018/11/23	2	78.80	0	0.00	78.30	2	668	0.30%
2018/11/16	2	77.55	0	0.00	77.50	2	766	0.26%
2018/10/11	1	74.50	0	0.00	73.90	1	991	0.10%
2018/08/30	10	81.10	0	0.00	80.90	10	1,150	0.87%
2018/07/20	1	91.80	0	0.00	90.50	1	1,341	0.07%
2018/06/07	1	96.00	0	0.00	95.60	1	1,320	0.08%
2018/05/16	1	88.30	0	0.00	89.10	1	960	0.10%
2018/04/30	0	0.00	2	86.20	86.30	-2	1,008	-0.20%
2018/04/27	2	85.00	0	0.00	85.50	2	1,008	0.20%
2018/03/23	0	0.00	2	82.00	82.10	-2	1,603	-0.12%
2018/03/22	2	83.15	0	0.00	83.10	2	1,596	0.13%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/13	1	83.40	0	0.00	84.00	1	1,500	0.07%
2018/03/07	0	0.00	31	82.05	83.70	-31	1,437	-2.16%
2018/03/05	1	81.40	0	0.00	80.70	1	1,418	0.07%
2018/02/21	0	0.00	1	83.00	82.60	-1	1,400	-0.07%
2018/02/09	1	81.40	0	0.00	82.50	1	1,414	0.07%
2018/02/05	10	84.20	0	0.00	84.30	10	1,373	0.73%
2018/02/02	0	0.00	1	86.20	86.00	-1	1,371	-0.07%
2018/01/18	0	0.00	4	89.75	87.60	-4	1,571	-0.25%
2018/01/12	1	88.20	1	88.70	88.10	0	1,501	0.00%
2018/01/10	10	88.00	25	89.16	87.30	-15	1,455	-1.03%
2018/01/09	10	86.30	10	86.44	86.50	0	1,359	0.00%
2018/01/08	25	86.64	10	86.40	86.50	15	1,401	1.07%
2018/01/03	41	81.20	10	82.60	81.80	31	1,238	2.50%
2018/01/02	0	0.00	2.1	78.61	79.00	-2.1	1,149	-0.18%